
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.0964360587 | 0.954 | 1.0289999 | 0.9094 | 146819 | 0.95542019 | DE |
4 | 0.0216 | 2.26795464091 | 0.9524 | 38.28 | 0.9094 | 92416 | 0.96350094 | DE |
12 | 0.0128 | 1.3316687474 | 0.9612 | 38.28 | 0.8244 | 81302 | 1.07043946 | DE |
26 | 0.0798 | 8.92417803623 | 0.8942 | 38.28 | 0.8228 | 119002 | 0.98252548 | DE |
52 | -0.5365 | -35.518040384 | 1.5105 | 38.28 | 0.82 | 124457 | 1.09238401 | DE |
156 | 0.1756 | 21.993987976 | 0.7984 | 38.28 | 0.6548 | 137414 | 1.11617863 | DE |
260 | 0.1756 | 21.993987976 | 0.7984 | 38.28 | 0.6548 | 137414 | 1.11617863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.