ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.025
      -0.25%
      Bitcoin
      102,170.90
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Hitachi Ltd (HIA1) Quote

      Hitachi Ltd

      Hitachi Ltd (HIA1)

      TG
      23.02
      -0.20
      ( -0.86% )
      Updated: 02:31:44
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.02
      Bid
      23.02
      Ask
      23.29
      Volume
      75
      23.02 Day's Range 23.02
      16.81 52 Week Range 106.00
      Previous Close
      23.22
      Open
      23.02
      Last Trade
      75
      @
      23.02
      Last Trade Time
      02:00:08
      Average Volume (3m)
      7,722
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HIA1 Latest News

      More News

      Hitachi to buy rail monitoring business from Balfour Beatty

      Hitachi Ltd on Monday announced its intention to acquire Omnicom, a digital rail monitoring business, from Balfour Be ...

      5 hours ago
      Alliance News

      TOP NEWS: Hitachi quarterly earnings fall but hikes dividend by 30%

      Hitachi Ltd reported on Wednesday that revenue and net income both decreased in its latest quarter. The Tokyo-based ...

      October 30 2024
      Alliance News

      Hitachi reaches milestone in FirstGroup decarbonisation joint venture

      Hitachi Ltd on Wednesday said its battery and charging management software and services were now in use across multip ...

      October 23 2024
      Alliance News

      Hitachi sees profit rise but revenue fall at start of financial year

      Profit was up but revenues were down in the first quarter of the year compared to the same period of the previous yea ...

      July 31 2024
      Alliance News

      Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S.

      Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S. Multi-year agreement provides service solutions to the SunZia Transmission Project, linking...

      May 07 2024
      GlobeNewswire Inc.

      Hitachi eyes turnaround after weak set of annual results

      Hitachi Ltd on Friday said that net income and revenue had dropped in its latest financial year, but the company expe ...

      April 26 2024
      Alliance News

      Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027

      Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027 Capacity expansion will increase speed to market to meet accelerating global demand, address...

      April 23 2024
      GlobeNewswire Inc.

      Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024

      Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024 Zurich, March 07, 2024 (GLOBE NEWSWIRE) -- Hitachi Energy today...

      March 07 2024
      GlobeNewswire Inc.

      Hitachi Energy invests over 30 million euros to expand transformer operations in Germany

      Hitachi Energy invests over 30 million euros to expand transformer operations in Germany The expansion and modernization of the power transformer manufacturing facility in Bad Honnef will...

      February 22 2024
      GlobeNewswire Inc.

      PRESS: UK eyes Hitachi's Welsh site for nuclear plant — FT

      A UK government body is in talks to buy Welsh land from Hitachi Ltd that could house a new nuclear plant after the To ...

      February 12 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.043459365493323.0123.4922.65419223.1610802DE
      4-0.8-3.3585222502123.8225.0922.65750323.84942633DE
      12-1.57-6.3847092313924.5926.3422.01772223.95930247DE
      262.3511.369134010620.6726.3416.809999748722.775042DE
      52-47.42-67.319704713270.4410616.809999541428.93637908DE
      156-37.3-61.836870026560.3210616.809999410930.74197456DE
      260-37.3-61.836870026560.3210616.809999410930.74197456DE

      HIA1 - Frequently Asked Questions (FAQ)

      What is the current Hitachi share price?
      The current share price of Hitachi is 23.02 €
      What is the 1 year trading range for Hitachi share price?
      Hitachi has traded in the range of 16.81 € to 106.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		6.67k
      DZJCountry Garden Holdings Co Ltd
      0.0766 €
      (55.69%)
      		14k
      W4VAlphaGen Intelligence Corp
      0.015 €
      (25.00%)
      		57.14k
      O0KBayridge Resources Corp
      0.0455 €
      (16.67%)
      		700
      2BC0Panther Minerals Inc
      0.029 €
      (13.73%)
      		10k
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		1.36k
      36GGBM Resources Limited
      0.0045 €
      (-30.77%)
      		1.82k
      DN3Metaplanet Inc
      25.80 €
      (-19.38%)
      		270
      42FBAIML Innovations Inc
      0.0802 €
      (-19.15%)
      		233
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		5k
      PF8European Lithium Limited
      0.045 €
      (-6.64%)
      		1.6M
      G7PAEnergy Transition Minerals Ltd
      0.0498 €
      (-7.09%)
      		560k
      52D0WonderFi Technologies Inc
      0.235 €
      (-7.84%)
      		552.33k
      432Arbor Metals Corp
      0.362 €
      (5.54%)
      		131.48k
      LLDLloyds Banking Group PLC
      0.695 €
      (0.00%)
      		127.74k

      Discussion

      View Full Feed
      Seminole Red Seminole Red 5 minutes ago
      Is there a way to see who hits "like" on your posts/
      Jim Beem Jim Beem 11 minutes ago
      seems like many have moved on from this play.
      ASII
      Investor2014 Investor2014 11 minutes ago
      Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
      AVXL
      236T568 236T568 18 minutes ago
      A reminder

      https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
      StockItOut StockItOut 19 minutes ago
      somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
      BMXI
      BDEZ BDEZ 23 minutes ago
      FL is investigating Fauci & can still be prosecuted under state law
      StockItOut StockItOut 23 minutes ago
      or fakin' it
      XERI
      BDEZ BDEZ 24 minutes ago
      Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
      BDEZ BDEZ 27 minutes ago
      Jake Paul & Mike Tyson at Trump’s inauguration party

      https://x.com/TaraBull808/status/1881556180688048487
      BDEZ BDEZ 31 minutes ago
      Lia Thomas retires....
      BDEZ BDEZ 32 minutes ago
      Dum Commies r burning flags in DC
      declaes declaes 33 minutes ago
      Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

      GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
      GRST
      BDEZ BDEZ 33 minutes ago
      Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
      BDEZ BDEZ 34 minutes ago
      More evacuations in CA fires
      BDEZ BDEZ 35 minutes ago
      US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

      https://x.com/defense_civil25/status/1881533371215651092
      BDEZ BDEZ 36 minutes ago
      Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

      Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

      This is amazing. It's incredible that having the right
      declaes declaes 40 minutes ago
      YOU!
      GRST
      declaes declaes 41 minutes ago
      YOU!
      GRST
      BDEZ BDEZ 48 minutes ago
      Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
      BDEZ BDEZ 48 minutes ago
      Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

      He made up a fake story.

      Innocent men were sent to prison for 12 & 18 years because of him.

      This man is now being protected by the Biden regime with a pardon.

      Har
      rbtree rbtree 48 minutes ago
      Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
      AABB
      freecs freecs 49 minutes ago
      Shh Miro-bot.
      HIRU
      BDEZ BDEZ 49 minutes ago
      IL Att Gen. is a Commie a$$hole...
      HOLE
      BDEZ BDEZ 50 minutes ago
      DC guards are threatening force against the J6 prisoners

      Your Recent History

      TG
      HIA1
      Hitachi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads