Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.66 | 0.69% | 96.50 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.52 | 95.38 | 96.98 | 96.50 | 95.84 |
HIA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.98 | 98.60 | 93.66 | 96.44 | 2,111 | 1.52 | 1.60% |
| 1 Month | 86.64 | 98.60 | 84.72 | 92.89 | 1,284 | 9.86 | 11.38% |
| 3 Months | 77.64 | 98.60 | 76.84 | 87.40 | 1,340 | 18.86 | 24.29% |
| 6 Months | 64.48 | 98.60 | 61.80 | 80.55 | 1,085 | 32.02 | 49.66% |
| 1 Year | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.18 | 59.98% |
| 3 Years | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.18 | 59.98% |
| 5 Years | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.18 | 59.98% |
HIA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 96.34 | 0.22 | 0.23% | 95.52 | 96.98 | 95.38 | 608 |
| Jun 06 2024 | 96.12 | 0.12 | 0.13% | 96.36 | 96.98 | 95.90 | 1,652 |
| Jun 05 2024 | 96.00 | -1.66 | -1.70% | 94.48 | 96.00 | 93.66 | 2,037 |
| Jun 04 2024 | 97.66 | 1.24 | 1.29% | 97.80 | 98.60 | 97.12 | 2,550 |
| Jun 03 2024 | 96.42 | 1.74 | 1.84% | 97.26 | 98.08 | 96.40 | 3,370 |
| May 31 2024 | 94.68 | 1.22 | 1.31% | 94.98 | 95.50 | 94.28 | 946 |
| May 30 2024 | 93.46 | 0.52 | 0.56% | 93.02 | 94.12 | 92.48 | 2,584 |
| May 29 2024 | 92.94 | -0.66 | -0.71% | 93.32 | 96.00 | 91.50 | 3,475 |
| May 28 2024 | 93.60 | -0.42 | -0.45% | 93.94 | 94.28 | 93.00 | 1,001 |
| May 27 2024 | 94.02 | 2.30 | 2.51% | 92.98 | 95.00 | 92.50 | 1,518 |
| May 24 2024 | 91.72 | 3.30 | 3.73% | 91.10 | 92.74 | 91.10 | 608 |
| May 23 2024 | 88.42 | 1.42 | 1.63% | 89.00 | 89.84 | 88.42 | 253 |
| May 22 2024 | 87.00 | -0.38 | -0.43% | 86.86 | 87.60 | 86.80 | 354 |
| May 21 2024 | 87.38 | 1.30 | 1.51% | 87.32 | 88.38 | 87.32 | 743 |
| May 20 2024 | 86.08 | 0.98 | 1.15% | 85.62 | 86.48 | 85.62 | 169 |
| May 17 2024 | 85.10 | 0.26 | 0.31% | 85.80 | 86.12 | 85.10 | 334 |
| May 16 2024 | 84.84 | -0.16 | -0.19% | 85.76 | 85.76 | 84.84 | 861 |
| May 15 2024 | 85.00 | -1.20 | -1.39% | 85.02 | 86.18 | 84.88 | 424 |
| May 14 2024 | 86.20 | 1.48 | 1.75% | 85.58 | 86.56 | 85.02 | 1,766 |
| May 13 2024 | 84.72 | -1.06 | -1.24% | 85.60 | 85.60 | 84.72 | 119 |
| May 10 2024 | 85.78 | 0.64 | 0.75% | 86.64 | 87.98 | 85.78 | 922 |
| May 09 2024 | 85.14 | -0.56 | -0.65% | 85.20 | 85.20 | 84.24 | 128 |
| May 08 2024 | 85.70 | -2.70 | -3.05% | 85.62 | 85.70 | 85.02 | 280 |
