ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hitachi Ltd

Hitachi Ltd (HIA1)

25.39
0.91
( 3.72% )
Updated: 10:30:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.39
Bid
25.06
Ask
25.39
Volume
9,362
25.05 Day's Range 25.41
16.81 52 Week Range 106.00
Previous Close
24.48
Open
25.26
Last Trade
200
@
25.39
Last Trade Time
10:20:19
Average Volume (3m)
7,221
Financial Volume
-
VWAP
-

HIA1 Latest News

Hitachi hikes annual guidance but earnings slip in first nine months

Hitachi Ltd on Friday raised its annual guidance but reported a slip in earnings in the financial year so far. Net i ...

Hitachi to buy rail monitoring business from Balfour Beatty

Hitachi Ltd on Monday announced its intention to acquire Omnicom, a digital rail monitoring business, from Balfour Be ...

TOP NEWS: Hitachi quarterly earnings fall but hikes dividend by 30%

Hitachi Ltd reported on Wednesday that revenue and net income both decreased in its latest quarter. The Tokyo-based ...

Hitachi reaches milestone in FirstGroup decarbonisation joint venture

Hitachi Ltd on Wednesday said its battery and charging management software and services were now in use across multip ...

Hitachi sees profit rise but revenue fall at start of financial year

Profit was up but revenues were down in the first quarter of the year compared to the same period of the previous yea ...

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S.

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S. Multi-year agreement provides service solutions to the SunZia Transmission Project, linking...

Hitachi eyes turnaround after weak set of annual results

Hitachi Ltd on Friday said that net income and revenue had dropped in its latest financial year, but the company expe ...

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027 Capacity expansion will increase speed to market to meet accelerating global demand, address...

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024 Zurich, March 07, 2024 (GLOBE NEWSWIRE) -- Hitachi Energy today...

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany The expansion and modernization of the power transformer manufacturing facility in Bad Honnef will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5811.31082858422.8125.4122.52383424.11327248DE
41.385.7476051645124.0125.4122.22566323.63785696DE
121.66.7255149222423.7926.3422.22722124.03508708DE
267.8945.085714285717.526.3416.809999683423.39273391DE
52-49.61-66.14666666677510616.809999559328.49921457DE
156-34.93-57.907824933760.3210616.809999414630.47600855DE
260-34.93-57.907824933760.3210616.809999414630.47600855DE

HIA1 - Frequently Asked Questions (FAQ)

What is the current Hitachi share price?
The current share price of Hitachi is 25.39 €
What is the 1 year trading range for Hitachi share price?
Hitachi has traded in the range of 16.81 € to 106.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.26 €
(48.25%)
297.51k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
RZZKingston Resources Limited
0.054 €
(40.26%)
1.8k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
AAHAhlers AG
0.006 €
(-74.47%)
245.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.197 €
(1.18%)
4.53M
ALIAlmonty Industries Inc
1.086 €
(14.56%)
1.49M
M11First Graphene Limited
0.041 €
(5.13%)
1.47M
PF8European Lithium Limited
0.0386 €
(3.76%)
889.4k
VODIVodafone Group plc
0.7972 €
(1.06%)
858.4k

Discussion

View Full Feed
DiscoverGold DiscoverGold 7 seconds ago
Germany reported 1,277 Tesla sales and 0.6% market share in January. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | February 5, 2025

• Germany reported 1,277 Tesla sales and 0.6% market share in January. BEV penetration is 16.6% and Tesla
TSLA
sharkey1 sharkey1 8 seconds ago
Waiting for next week

Steady as she goes Sulu
ELTP
BurgerKing82 BurgerKing82 12 seconds ago
So if things go "good" and become more positive. When it becomes buyable thru the major brokerages,Will it be too late to buy at a "fair " price?
RSPI
imanjen13 imanjen13 29 seconds ago
Stock is now off $100 from the Trump high. Elon should pay more attention to his own companies rather than the USA Treasury. Try this: Mind your Own Efing business.
TSLA
jfkspire jfkspire 32 seconds ago
Just dropped from 10 to 8???
uranium-pinto-beans uranium-pinto-beans 33 seconds ago
COSM
Cosmos Health files patent application for multiple sclerosis treatment
Cosmos Health announced the filing of a patent application for treatment for multiple sclerosis, a disabling autoimmune disorder affecting millions worldwide. The patent is supported by data-driven in silic
COSM
budfoxfun budfoxfun 42 seconds ago
**All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.faceboo
SGTM
elks elks 50 seconds ago
Spot on
DBMM
GetSeriousOK GetSeriousOK 50 seconds ago
THE TRUTH ABOUT BIEL. The Pumpers will give this a Thumbs Down or a ZZZ "Reaction" but their reactions don't change any of these truths, all of which are proven by the included links.

* The patents all expired in 2021 because the company didn't pay the maintenance fees.
BIEL
cowtown jay cowtown jay 57 seconds ago
September 29th. For my granddaughter, that was half of her lifetime ago, because she is now 7 years old, and the Sept 29th I was waiting for was the one in 2021, when the FDA Declined to review our EUA application. The FDA continues to deprive Humanigen shareholders of the quality of life we should
Tiger Money Tiger Money 58 seconds ago
Every time this runs I buy at the top.  This stock scam continues to fascinate me though 
RNAZ
fung_derf fung_derf 1 minute ago
I find it helpful to feel out price targets and downside loss limits in advance.
This stock can drastically move in either direction based on coming news.
SMCI
kund kund 1 minute ago
Don't worry you are not missing anything. Misleading has used Maxim group earlier when this was in OTC, another garbage investment firm. He can't get hold of A class firms, neither they want to do any business with him.
AVXL
Makai63 Makai63 1 minute ago
They can have mine for $4 a share...
ELTP
GBR GBR 2 minutes ago
Another one gone.

Hired as part of Veritone's early 2024 go to market plans with AWS .

https://www.linkedin.com/posts/patrickellement_newadventures-bridgepartners-partnerships-activity-7292937902165028864-UsRR?utm_source=share&utm_medium=member_desktop&rcm=ACoAACrO_P
VERI
Susie924 Susie924 2 minutes ago
For sure!
flipper44 flipper44 2 minutes ago
Muee88’s post should be stickied.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
flipper44 flipper44 2 minutes ago
Muee88’s post should be stickied.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
WinstonCup WinstonCup 2 minutes ago
Maybe this week.
WDLF
The_Gman The_Gman 2 minutes ago
You're welcome. Based on some potential tech/equip improvements, there may be a possibility of shortening that production timeline but nothing is moving until the funding comes through..

https://www.niocorp.com/study-finds-electrifying-niocorps-critical-minerals-mine-could-lead-to-fa
NB
DiscoverGold DiscoverGold 2 minutes ago
Cathie Wood & Ark Invest's Sells 71,069 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 4, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 2/4.

pbs.twimg.com/media/Gi_FYQ8WcAE0L2Y?format=jpg&nam
PLTR
Stevenvegas Stevenvegas 2 minutes ago
FATE 1.47 higher highs