![Tesla Inc](/common/images/company/N_TSLA.png)
Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more
U.S. index futures are modestly higher this Wednesday, with investors awaiting a series of significant economic data. U.S. markets will close early today at 1 PM and remain closed on Thursday due...
Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...
In the second quarter, we produced approximately 411,000 vehicles and delivered approximately 444,000 vehicles. We deployed 9.4 GWh of energy storage products in Q2, the highest quarterly...
U.S. stocks closed higher on Monday, with technology shares turning in a fine performance. The major averages all started off on a somewhat weak note in lackluster trade, but turned positive with...
Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Interactive Brokers (NASDAQ:IBKR) – Interactive Brokers revealed a loss of $48 million due to an error on the New York Stock Exchange that temporarily showed a 99% drop in the stock prices...
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
SolarEdge Technologies (NASDAQ:SEDG) – SolarEdge Technologies faces a 13.1% drop in pre-market trading after announcing the issuance of $300 million in senior convertible notes due 2029 and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49.37 | 26.4661734749 | 186.54 | 235.2894 | 186.42 | 120641557 | 211.58576939 | CS |
4 | 60.59 | 34.5596623317 | 175.32 | 235.2894 | 167.41 | 84763216 | 192.11814252 | CS |
12 | 62.87 | 36.3326398521 | 173.04 | 235.2894 | 138.8025 | 87781575 | 178.37593987 | CS |
26 | -9.17 | -3.74163538436 | 245.08 | 245.68 | 138.8025 | 95714252 | 186.33944976 | CS |
52 | -40.58 | -14.6768418388 | 276.49 | 299.29 | 138.8025 | 106739052 | 219.79909592 | CS |
156 | 8.74756277 | 3.85079631856 | 227.16243723 | 414.27889835 | 101.8246 | 82009221 | 215.29256536 | CS |
260 | 219.96662544 | 1379.67420017 | 15.94337456 | 414.27889835 | 14.0526005 | 58764571 | 204.14414979 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.