ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,926.80
      0.32%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.555
      1.20%
      Bitcoin
      91,757.86
      2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Evotec SE (EVO) Quote

      Evotec SE

      Evotec SE (EVO)

      Embark Education Group Limited
      Evovest Global Equity ETF
      5.44
      0.34
      (6.67%)
      Closed November 15 4:00PM
      Delayed by 15 minutes
      5.53
      0.09
      ( 1.65% )
      Pre Market: 5:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.53
      Bid
      5.47
      Ask
      5.51
      Volume
      6,920
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      1.96B
      Previous Close
      5.44
      Open
      -
      Last Trade
      15
      @
      5.53
      Last Trade Time
      04:49:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      354,371,472
      Dividend Yield
      -
      PE Ratio
      -39.86
      Earnings Per Share (EPS)
      -0.24
      Revenue
      781.43M
      Net Profit
      -83.91M

      About Evotec SE

      Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was $5.44. Over the last year, Evotec shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evotec currently has 354,371,472 shares outstanding. The market capitalization of Evotec is $1.93 billion. Evotec has a price to earnings ratio (PE ratio) of -39.86.

      Ask ADVFN Intelligence (AI)

      EVO Latest News

      More News

      Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

      Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction PR Newswire SAN DIEGO, Nov. 14, 2024 Combination Would Create a Global Innovative Services...

      November 14 2024
      PR Newswire (US)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 08 2024
      Edgar (US Regulatory)

      Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

      Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

      September 05 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 10 2024
      Edgar (US Regulatory)

      CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

      CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

      May 14 2024
      GlobeNewswire Inc.

      Tesla Surges 12% with 2025 Affordable Vehicle Promise, Evotec Slumps 36% on Uncertain Outlook, and Latest Earnings

      Tesla (NASDAQ:TSLA) – Tesla shares rose 11.96% in pre-market trading on Wednesday, even though its first-quarter earnings were below analysts’ forecasts. Tesla reported an adjusted...

      April 24 2024
      IH Market News

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS PR Newswire HAMBURG, Germany and SEATTLE, April 18, 2024 COLLABORATION LEVERAGES VARIANT BIO'S...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APLMApollomics Inc
      $ 0.1768
      (84.36%)
      		22.84M
      MNDRMobile health Network Solutions
      $ 0.4419
      (69.96%)
      		8.14M
      CTRNCiti Trends Inc
      $ 23.67
      (40.64%)
      		76
      CBNKCapital Bancorp Inc
      $ 38.01
      (36.48%)
      		155
      ALRSAlerus Financial Corporation
      $ 28.01
      (26.80%)
      		100
      FLYEFly E Group Inc
      $ 0.461
      (-33.12%)
      		30.63k
      FMAOFarmers and Merchants Bancorp Inc
      $ 22.07
      (-31.61%)
      		2
      CMAXCareMax Inc
      $ 1.20
      (-28.57%)
      		4.43k
      TCBXThird Coast Bancshares Inc
      $ 25.00
      (-27.70%)
      		100
      RBBRBB Bancorp
      $ 18.00
      (-26.20%)
      		100
      APLMApollomics Inc
      $ 0.1768
      (84.36%)
      		22.84M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 21.40
      (14.38%)
      		10.32M
      MNDRMobile health Network Solutions
      $ 0.4419
      (69.96%)
      		8.14M
      ELABElevai Labs Inc
      $ 0.0205
      (-7.24%)
      		6.76M
      TSLATesla Inc
      $ 344.09
      (7.29%)
      		3.2M

      EVO Discussion

      View Posts
      mick mick 4 weeks ago
      EVO
      Evotec SE
      3.27
      0.10 (3.15%)
      Volume: 65,549
      Day Range: 3.20 - 3.275
      Last Trade Time: 1:22:46 PM EDT
      👍️0
      mick mick 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=EVO
      👍️0
      mick mick 2 months ago
      $EVO

      http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545
      👍️0
      mick mick 2 months ago
      EVO
      Evotec SE
      3.46
      0.04 (1.17%)
      Volume: 178,752
      Day Range: 3.30 - 3.45
      Last Trade Time: 5:15:50 PM EDT
      👍️0
      mick mick 4 months ago
      EVO
      Evotec SE
      4.7699
      -0.0101 (-0.21%)
      Volume: 13,825
      Day Range: 4.75 - 4.91
      Last Trade Time: 2:11:00 PM EDT
      👍️0
      mick mick 6 months ago
      EVO
      Evotec SE
      4.51
      -0.07 (-1.53%)
      Volume: 18,067
      Day Range: 4.50 - 4.58
      Last Trade Time: 12:09:35 PM EDT
      👍️0
      Monksdream Monksdream 8 months ago
      EVO under $10
      👍️0
      Monksdream Monksdream 8 months ago
      EVO 10Q due 3/25
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      mick mick 8 months ago
      EVO
      Evotec SE
      7.32
      0.18 (2.52%)
      Volume: 63,724
      Day Range: 7.12 - 7.32
      Last Trade Time: 5:34:38 PM EDT
      Delayed by 15 minutes
      👍️0
      Monroe1 Monroe1 9 months ago
      Like it yes I do.
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️ 1
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 1 year ago
      O.K. HOW LIKE $EVO ?????
      👍️0
      Jaxxm Jaxxm 1 year ago
      Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762
      👍️0
      mick mick 1 year ago


      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 1 year ago
      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 1 year ago
      thank you shelly, it reads now
      👍️0
      mick mick 1 year ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 1 year ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/EVO/security
      👍️0
      mick mick 1 year ago
      COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO
      👍️0

      Your Recent History

      NASDAQ
      EVO
      Evotec
      Delayed Upgrade Clock