Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | EVO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.57% | 5.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.99 | 5.11 | 5.02 | 5.10 |
EVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.02 | -0.08 | -1.57% | 5.04 | 5.11 | 4.99 | 869,112 |
| Apr 25 2024 | 5.10 | -0.13 | -2.49% | 5.11 | 5.11 | 4.8701 | 649,314 |
| Apr 24 2024 | 5.23 | -2.42 | -31.63% | 5.19 | 5.3899 | 5.00 | 1,550,350 |
| Apr 23 2024 | 7.65 | 0.29 | 3.94% | 7.58 | 7.77 | 7.57 | 33,841 |
| Apr 22 2024 | 7.36 | 0.29 | 4.10% | 7.36 | 7.50 | 7.28 | 33,580 |
| Apr 19 2024 | 7.07 | -0.08 | -1.12% | 7.01 | 7.10 | 7.00 | 19,225 |
| Apr 18 2024 | 7.15 | -0.09 | -1.24% | 7.04 | 7.19 | 6.98 | 27,408 |
| Apr 17 2024 | 7.24 | 0.23 | 3.28% | 7.11 | 7.24 | 7.02 | 55,679 |
| Apr 16 2024 | 7.01 | -0.24 | -3.31% | 7.13 | 7.13 | 7.0001 | 26,917 |
| Apr 15 2024 | 7.25 | -0.04 | -0.55% | 7.45 | 7.4897 | 7.23 | 36,469 |
| Apr 12 2024 | 7.29 | 0.14 | 1.96% | 7.46 | 7.46 | 7.28 | 23,532 |
| Apr 11 2024 | 7.15 | -0.07 | -0.97% | 7.33 | 7.33 | 7.13 | 32,075 |
| Apr 10 2024 | 7.22 | -0.61 | -7.79% | 7.41 | 7.43 | 7.0304 | 47,695 |
| Apr 09 2024 | 7.83 | -0.04 | -0.51% | 7.89 | 7.92 | 7.8115 | 62,184 |
| Apr 08 2024 | 7.87 | 0.31 | 4.10% | 7.85 | 7.98 | 7.67 | 66,038 |
| Apr 05 2024 | 7.56 | 0.05 | 0.66% | 7.44 | 7.6199 | 7.40 | 36,380 |
| Apr 04 2024 | 7.5101 | -0.14 | -1.83% | 7.66 | 7.6899 | 7.5101 | 11,670 |
| Apr 03 2024 | 7.65 | 0.02 | 0.26% | 7.56 | 7.65 | 7.53 | 28,803 |
| Apr 02 2024 | 7.63 | -0.07 | -0.91% | 7.64 | 7.64 | 7.52 | 29,259 |
| Apr 01 2024 | 7.70 | -0.13 | -1.66% | 7.75 | 7.80 | 7.57 | 34,132 |
| Mar 28 2024 | 7.83 | 0.02 | 0.26% | 7.82 | 7.96 | 7.77 | 23,044 |
| Mar 27 2024 | 7.81 | 0.36 | 4.83% | 7.67 | 7.825 | 7.67 | 32,289 |
