ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.83
0.07
(1.47%)
Closed November 28 4:00PM
4.59
-0.24
(-4.97%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17327505004.830.071.474.844.894.78145850
17326641004.76-0.13-2.664.724.784.67172218
17325777004.890.48.914.74.94.7309409
17323185004.49-0.86-16.074.374.54.2814638449
17322321005.350.050.945.25.375.1687458
17321457005.30.152.915.235.35525.15298893
17320593005.15-0.4-7.215.035.184.99277276
17319729005.550.112.025.55.635.48281458
17317137005.440.346.675.51999995.64055.381160164
17316273005.10.5512.094.615.424.491609091
17315409004.550.112.484.544.574.4592812
17314545004.44-0.43-8.834.594.644.34214830
17313681004.870.7417.924.954.954.65574239
17311089004.13-0.12-2.824.154.24.08188536
17310225004.250.399.964.244.284.19978228
17309361003.865-0.72-15.613.793.8653.69148344
17308497004.580.184.094.624.634.5199999777842
17307633004.40.5213.404.394.474.36386574
17305005003.880.010.263.893.943.84345450
17304141003.87-0.09-2.273.883.93.8256005
17303277003.960.041.023.9343.924839210
17302413003.920.061.553.934.02953.900192022
17301549003.860.349.663.83.873.7979373
17298957003.52-0.11-3.033.573.573.5239694
17298093003.630.082.253.643.663.56596165
17297229003.550.288.563.533.563.47161006
17296365003.270.13.153.213.27999993.285037
17295501003.17-0.05-1.553.223.233.1696657
17292909003.220.144.553.23.233.1794899
17292045003.080.072.333.13.13.04557636
17291181003.00999990.113.792.983.02022.975184141
17290317002.9-0.06-2.032.952.972.9140910
17289453002.96-0.18-5.732.972.982.9199361
17286861003.140.020.643.133.163.1383183
17285997003.12-0.07-2.193.143.143.0865823
17285133003.19-0.07-2.153.243.243.181120027
17284269003.2599999-0.08-2.403.27999993.27999993.21111140
17283405003.34-0.09-2.623.353.393.3196308
17280813003.430.072.083.413.443.3933612
17279949003.36-0.06-1.753.363.383.3337686
17279085003.42-0.09-2.563.353.443.2994877
17278221003.51-0.14-3.843.583.583.48189336
17277357003.650.082.243.583.65953.55122784
17274765003.570.082.293.573.593.47116721
17273901003.490.164.803.463.523.4225244190
17273037003.33-0.02-0.603.373.373.3113135381
17272173003.350.082.453.363.373.32127133
17271309003.27-0.12-3.543.373.373.24362733
17268717003.39-0.25-6.873.53.53.37547722
17267853003.6400.003.673.673.55327915
17266989003.6400.003.643.683.618637
17266125003.640.144.003.613.643.56542204
17265261003.5-0.04-1.133.533.543.4821303
17262669003.540.133.813.463.553.4653656
17261805003.41-0.02-0.583.413.413.3654238
17260941003.430.072.083.373.453.3382279
17260077003.360.020.603.323.36983.2733187
17259213003.34-0.02-0.603.333.363.336501
17256621003.36-0.06-1.753.433.453.3178752
17255757003.420.123.643.473.493.3829563
17254893003.3-0.15-4.353.353.353.2973030
17254029003.45-0.32-8.493.563.563.43104883
17250573003.770.061.623.793.83.6941510
17249709003.710.113.063.713.733.6649731
17248845003.6-0.2-5.263.653.653.5657358

Your Recent History

Delayed Upgrade Clock