EVO

Evotec Historical Data

Company Name Stock Ticker Symbol Market Type
Evotec SE EVO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.83 6.32% 13.97 16:30:00
Open Price Low Price High Price Close Price Prev Close
13.65 13.62 13.90 13.97 13.14
more quote information »

EVO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EVO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 13.97 0.83 6.32% 13.65 13.97 13.62 109,139
Aug 11 2022 13.14 0.01 0.08% 13.01 13.33 13.01 60,013
Aug 10 2022 13.13 -1.00 -7.08% 12.65 13.13 12.59 75,833
Aug 09 2022 14.13 -0.21 -1.46% 14.15 14.16 13.99 75,806
Aug 08 2022 14.34 0.05 0.35% 14.27 14.37 14.1838 26,819
Aug 05 2022 14.29 -0.62 -4.16% 14.00 14.29 13.98 72,923
Aug 04 2022 14.91 0.32 2.19% 14.95 15.04 14.79 46,071
Aug 03 2022 14.59 0.80 5.8% 14.33 14.61 14.33 46,110
Aug 02 2022 13.79 0.62 4.71% 13.77 14.00 13.74 69,688
Aug 01 2022 13.17 0.50 3.95% 13.28 13.60 13.17 42,089
Jul 29 2022 12.67 -0.48 -3.65% 12.97 12.99 12.67 47,125
Jul 28 2022 13.15 -0.09 -0.68% 13.14 13.18 12.91 11,458
Jul 27 2022 13.24 0.30 2.32% 12.92 13.24 12.92 10,561
Jul 26 2022 12.94 -0.24 -1.82% 13.05 13.05 12.84 22,247
Jul 25 2022 13.18 -0.18 -1.35% 13.35 13.39 13.11 16,934
Jul 22 2022 13.36 0.18 1.37% 13.46 13.47 13.2532 25,614
Jul 21 2022 13.18 0.45 3.53% 13.00 13.37 13.00 41,961
Jul 20 2022 12.73 -0.12 -0.93% 12.87 12.97 12.67 16,267
Jul 19 2022 12.85 0.45 3.63% 12.54 12.85 12.48 24,538
Jul 18 2022 12.40 0.04 0.32% 12.55 12.67 12.26 25,177
Jul 15 2022 12.36 0.07 0.57% 12.31 12.4254 12.24 12,557
Jul 14 2022 12.29 -0.13 -1.05% 12.32 12.38 12.13 48,847
See More Historical Prices »


Your Recent History
NASDAQ
EVO
Evotec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now