ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,803.96
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Evotec SE (EVO) Quote

      Evotec SE

      Evotec SE (EVO)

      Embark Education Group Limited
      Evovest Global Equity ETF
      4.78
      0.07
      (1.49%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      4.78
      0.00
      (0.00%)
      After Hours: 6:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.78
      Bid
      4.53
      Ask
      4.80
      Volume
      13,079
      4.74 Day's Range 4.82
      0.00 52 Week Range 0.00
      Market Cap
      1.692B
      Previous Close
      4.71
      Open
      4.79
      Last Trade
      56
      @
      4.8
      Last Trade Time
      Financial Volume
      $ 62,315
      VWAP
      4.7645
      Average Volume (3m)
      -
      Shares Outstanding
      353,905,306
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evotec SE

      Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      1970
      Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was $4.71. Over the last year, Evotec shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evotec currently has 353,905,306 shares outstanding. The market capitalization of Evotec is $1.67 billion.

      EVO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 10 2024
      Edgar (US Regulatory)

      CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

      CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

      May 14 2024
      GlobeNewswire Inc.

      Tesla Surges 12% with 2025 Affordable Vehicle Promise, Evotec Slumps 36% on Uncertain Outlook, and Latest Earnings

      Tesla (NASDAQ:TSLA) – Tesla shares rose 11.96% in pre-market trading on Wednesday, even though its first-quarter earnings were below analysts’ forecasts. Tesla reported an adjusted...

      April 24 2024
      IH Market News

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS PR Newswire HAMBURG, Germany and SEATTLE, April 18, 2024 COLLABORATION LEVERAGES VARIANT BIO'S...

      April 18 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2023
      Edgar (US Regulatory)

      Dewpoint Therapeutics Enters Strategic Partnership with Evotec to Accelerate Oncology Pipeline

      PARTNERSHIP TO ACCELERATE DEWPOINT’S LEADING ONCOLOGY PIPELINE PROGRAMS TO INVESTIGATIONAL NEW DRUG APPLICATIONS COLLABORATION LEVERAGES EVOTEC’S FULLY INTEGRATED, CLINICAL-ENABLING INDIGO...

      November 07 2023
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 29 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      EVO Discussion

      View Posts
      mick mick 1 week ago
      EVO
      Evotec SE
      4.7699
      -0.0101 (-0.21%)
      Volume: 13,825
      Day Range: 4.75 - 4.91
      Last Trade Time: 2:11:00 PM EDT
      👍️0
      mick mick 2 months ago
      EVO
      Evotec SE
      4.51
      -0.07 (-1.53%)
      Volume: 18,067
      Day Range: 4.50 - 4.58
      Last Trade Time: 12:09:35 PM EDT
      👍️0
      Monksdream Monksdream 4 months ago
      EVO under $10
      👍️0
      Monksdream Monksdream 4 months ago
      EVO 10Q due 3/25
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      mick mick 4 months ago
      EVO
      Evotec SE
      7.32
      0.18 (2.52%)
      Volume: 63,724
      Day Range: 7.12 - 7.32
      Last Trade Time: 5:34:38 PM EDT
      Delayed by 15 minutes
      👍️0
      Monroe1 Monroe1 5 months ago
      Like it yes I do.
      🤡 1
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️ 1
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 9 months ago
      O.K. HOW LIKE $EVO ?????
      👍️0
      Jaxxm Jaxxm 9 months ago
      Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762
      👍️0
      mick mick 9 months ago


      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 9 months ago
      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 9 months ago
      thank you shelly, it reads now
      👍️0
      mick mick 9 months ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 9 months ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/EVO/security
      👍️0
      mick mick 9 months ago
      COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO
      👍️0

      Your Recent History

      NASDAQ
      EVO
      Evotec
      Delayed Upgrade Clock