BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.155
      -0.33%
      Bitcoin
      95,635.42
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Evotec SE (EVO) Quote

      Evotec SE

      Evotec SE (EVO)

      Embark Education Group Limited
      Evovest Global Equity ETF
      4.83
      0.07
      (1.47%)
      Closed November 27 4:00PM
      Delayed by 15 minutes
      4.59
      -0.24
      (-4.97%)
      After Hours: 7:02PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.59
      Bid
      4.59
      Ask
      4.83
      Volume
      145,857
      4.78 Day's Range 4.89
      0.00 52 Week Range 0.00
      Market Cap
      1.627B
      Previous Close
      4.76
      Open
      4.84
      Last Trade
      7
      @
      4.83
      Last Trade Time
      Financial Volume
      $ 706,796
      VWAP
      4.8458
      Average Volume (3m)
      -
      Shares Outstanding
      354,371,472
      Dividend Yield
      -
      PE Ratio
      -39.86
      Earnings Per Share (EPS)
      -0.24
      Revenue
      781.43M
      Net Profit
      -83.91M

      About Evotec SE

      Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was $4.76. Over the last year, Evotec shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evotec currently has 354,371,472 shares outstanding. The market capitalization of Evotec is $1.69 billion. Evotec has a price to earnings ratio (PE ratio) of -39.86.

      Ask ADVFN Intelligence (AI)

      EVO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 22 2024
      Edgar (US Regulatory)

      Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

      Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions PR Newswire SAN DIEGO, Nov. 22, 2024 SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme...

      November 22 2024
      PR Newswire (US)

      Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

      Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction PR Newswire SAN DIEGO, Nov. 14, 2024 Combination Would Create a Global Innovative Services...

      November 14 2024
      PR Newswire (US)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership

      November 08 2024
      Edgar (US Regulatory)

      Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

      Evotec SE (Frankfurt Stock Exchange: EVT, MDAX/TecDAX, ISIN: DE0005664809; NASDAQ: EVO) and X-Chem, leader in DNA-encoded library (DEL) technology, today announced a collaboration agreement...

      September 05 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 10 2024
      Edgar (US Regulatory)

      CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

      CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

      May 14 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.57M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.38M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.26M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.38M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.57M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		226.41M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.94M

      EVO Discussion

      View Posts
      mick mick 1 month ago
      EVO
      Evotec SE
      3.27
      0.10 (3.15%)
      Volume: 65,549
      Day Range: 3.20 - 3.275
      Last Trade Time: 1:22:46 PM EDT
      👍️0
      mick mick 2 months ago
      https://www.stockscores.com/charts/charts/?ticker=EVO
      👍️0
      mick mick 2 months ago
      $EVO

      http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545
      👍️0
      mick mick 3 months ago
      EVO
      Evotec SE
      3.46
      0.04 (1.17%)
      Volume: 178,752
      Day Range: 3.30 - 3.45
      Last Trade Time: 5:15:50 PM EDT
      👍️0
      mick mick 4 months ago
      EVO
      Evotec SE
      4.7699
      -0.0101 (-0.21%)
      Volume: 13,825
      Day Range: 4.75 - 4.91
      Last Trade Time: 2:11:00 PM EDT
      👍️0
      mick mick 6 months ago
      EVO
      Evotec SE
      4.51
      -0.07 (-1.53%)
      Volume: 18,067
      Day Range: 4.50 - 4.58
      Last Trade Time: 12:09:35 PM EDT
      👍️0
      Monksdream Monksdream 8 months ago
      EVO under $10
      👍️0
      Monksdream Monksdream 8 months ago
      EVO 10Q due 3/25
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      mick mick 9 months ago
      EVO
      Evotec SE
      7.32
      0.18 (2.52%)
      Volume: 63,724
      Day Range: 7.12 - 7.32
      Last Trade Time: 5:34:38 PM EDT
      Delayed by 15 minutes
      👍️0
      Monroe1 Monroe1 9 months ago
      Like it yes I do.
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️ 1
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 1 year ago
      O.K. HOW LIKE $EVO ?????
      👍️0
      Jaxxm Jaxxm 1 year ago
      Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762
      👍️0
      mick mick 1 year ago


      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 1 year ago
      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 1 year ago
      thank you shelly, it reads now
      👍️0
      mick mick 1 year ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 1 year ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/EVO/security
      👍️0
      mick mick 1 year ago
      COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO
      👍️0

      Your Recent History

      NASDAQ
      EVO
      Evotec
      LSE
      3SUL
      Wt Sugar 3x
      LSE
      61TL
      Barclays 24
      BIT
      UB51N3
      Unicredit Bank
      BIT
      UC7Z0Z
      Unicredit Bank
      COIN
      ENJUSD
      Enjin Coin
      BIT
      UB09S0
      UniCredit Bank
      Delayed Upgrade Clock