ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,397.00
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. RBB Bancorp (RBB) Quote

      RBB Bancorp

      RBB Bancorp (RBB)

      NASDAQ
      18.81
      -0.57
      (-2.94%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      18.80
      -0.01
      (-0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.81
      Bid
      7.51
      Ask
      20.91
      Volume
      75,605
      18.49 Day's Range 19.54
      16.49 52 Week Range 25.30
      Previous Close
      19.38
      Open
      19.49
      Last Trade
      1049
      @
      18.81
      (priorref)
      Last Trade Time
      Average Volume (3m)
      47,147
      Financial Volume
      $ 1,429,246
      VWAP
      18.9041

      Ask ADVFN Intelligence (AI)

      RBB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 22 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 22 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 22 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 22 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 22 2025
      Edgar (US Regulatory)

      RBB Bancorp Reschedules Report of Fourth Quarter and Fiscal Year 2024 Financial Results

      LOS ANGELES, Jan. 17, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 17 2025
      GlobeNewswire Inc.

      RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share and Provides Update on Impact of Wildfires on Royal Business Bank

      LOS ANGELES, Jan. 16, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 16 2025
      GlobeNewswire Inc.

      RBB Bancorp to Report Fourth Quarter and Fiscal Year 2024 Financial Results

      LOS ANGELES, Jan. 02, 2025 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

      January 02 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      December 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.84-4.2748091603119.6519.8418.419276019.50507632CS
      4-1.35-6.6964285714320.1620.8818.325372319.66406429CS
      12-5.14-21.461377870623.9525.318.324714722.05133162CS
      26-4.85-20.498732037223.6625.318.324781122.45103865CS
      520.663.6363636363618.1525.316.494913620.6101895CS
      156-8.01-29.865771812126.8227.4358.624522719.10652357CS
      260-1.18-5.9029514757419.9929.0858.624644118.69422941CS

      RBB - Frequently Asked Questions (FAQ)

      What is the current RBB Bancorp share price?
      The current share price of RBB Bancorp is $ 18.81
      What is the 1 year trading range for RBB Bancorp share price?
      RBB Bancorp has traded in the range of $ 16.49 to $ 25.30 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		731.1M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.87M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.57M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.57M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.8M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.89k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		872.46k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.27M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.54M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		338.75M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.29M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		234.8M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      47 says he will put tariffs on oil and gas by Feb 18
      BDEZ BDEZ 4 minutes ago
      47 says he will put tariffs on oil and gas by Feb 18
      jhdf51 jhdf51 4 minutes ago
      Nothing matters until it matters.

      JHD
      COOP
      BDEZ BDEZ 6 minutes ago
      Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
      BDEZ BDEZ 6 minutes ago
      Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
      manibiotech manibiotech 8 minutes ago
      So slowly shifting the goal posts . Is that your new marching order ?
      From MTD denied to "partially denied "
      NWBO
      Probity Probity 11 minutes ago
      “ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

      Wonder how meaningful the VRTX Q4 2024 lobbying was?
      VRTX
      Genz2 Genz2 12 minutes ago
      Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
      Lime Time Lime Time 13 minutes ago
      lolol. You are desperate and crumbling. I love to see liberal tears.
      Perk_Idaho Perk_Idaho 15 minutes ago
      They aren't rich... thats why :)
      NWBO
      blackhawks blackhawks 16 minutes ago
      https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
      Perk_Idaho Perk_Idaho 18 minutes ago
      He's in the wrong lane...again.
      NWBO
      NYBob NYBob 19 minutes ago
      MMY mentioned on Value Hive Podcast
      Hello,

      I mentioned that my colleague has covered MMY on his substack :
      https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

      Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
      Brand
      MMY
      dstock07734 dstock07734 19 minutes ago
      Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
      NWBO
      236T568 236T568 22 minutes ago
      Yep. Agree.  My guess is that 2 of those 3 don't make it. 
      aBeezlee aBeezlee 24 minutes ago
      This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
      HYSR
      Chasing Chasing 24 minutes ago
      we should manufacture a drug for tds
      ELTP
      BDEZ BDEZ 24 minutes ago
      Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

      The people love President Trump

      https://x.com/nicksortor/status/1885498311047516427
      joeycav11 joeycav11 25 minutes ago
      Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
      That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
      Especially if the results are are released
      NWBO
      kspar1 kspar1 27 minutes ago
      Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
      AVXL
      dinogreeves dinogreeves 27 minutes ago
      https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619
      SMCI
      BDEZ BDEZ 28 minutes ago
      Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China
      BDEZ BDEZ 28 minutes ago
      A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.
      BDEZ BDEZ 28 minutes ago
      A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

      Your Recent History

      NASDAQ
      RBB
      RBB Bancorp
      EU
      CDCLI
      CDC 1.365% 02/11/51
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads