![Farmers and Merchants Bancorp Inc](/common/images/company/N_FMAO.png)
ARCHBOLD, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.29...
ARCHBOLD, Ohio, June 11, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), proudly announces its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.24 | 14.9239981575 | 21.71 | 25.145 | 21.26 | 49968 | 23.9591719 | CS |
4 | 3 | 13.6674259681 | 21.95 | 25.145 | 20.88 | 40232 | 22.71675127 | CS |
12 | 3.78 | 17.8554558337 | 21.17 | 25.145 | 19.95 | 30756 | 22.4164599 | CS |
26 | 3.45 | 16.0465116279 | 21.5 | 25.145 | 18.99 | 24067 | 21.91733165 | CS |
52 | 2.52 | 11.2349531877 | 22.43 | 27.78 | 16.9 | 21615 | 21.27245316 | CS |
156 | 3.4 | 15.777262181 | 21.55 | 42.135 | 16.9 | 25679 | 28.07216752 | CS |
260 | -3.99 | -13.7871458189 | 28.94 | 42.135 | 16.9 | 21848 | 26.61801888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.