ROCKVILLE, Md., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Capital Bank has been named one of American Banker’s 2024 Best Banks to Work For. American Banker has partnered with Best Companies Group to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.87976961843 | 27.78 | 29.3107 | 27.405 | 30197 | 28.2895328 | CS |
4 | 3.21 | 12.6527394561 | 25.37 | 29.59 | 24.9791 | 44131 | 27.75041393 | CS |
12 | 3.15 | 12.3869445537 | 25.43 | 29.59 | 24.1 | 32316 | 26.32996878 | CS |
26 | 8.175 | 40.063709875 | 20.405 | 29.59 | 19.45 | 28121 | 24.61303184 | CS |
52 | 8.12 | 39.6871945259 | 20.46 | 29.59 | 19.02 | 26180 | 23.23133545 | CS |
156 | 1.58 | 5.85185185185 | 27 | 29.59 | 15.32 | 22686 | 22.34883357 | CS |
260 | 13.53 | 89.9003322259 | 15.05 | 29.69 | 7.13 | 24550 | 20.28691047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.