ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,697.20
      -0.15%
      Dow Jones
      42,512.00
      0.00%
      Brent Oil
      77.30
      0.87%
      Bitcoin
      61,167.28
      0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itm Power Plc (ITM) Quote

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      47.90
      -0.40
      ( -0.83% )
      Updated: 07:29:18
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      47.90
      Bid
      47.90
      Ask
      48.20
      Volume
      342,053
      47.90 Day's Range 49.00
      43.20 52 Week Range 75.88
      Market Cap
      295.721M
      Previous Close
      48.30
      Open
      48.72
      Last Trade
      20
      @
      48.2
      (O)
      Last Trade Time
      07:30:05
      Financial Volume
      165,071p
      VWAP
      48.259
      Average Volume (3m)
      2,152,697
      Shares Outstanding
      617,370,989
      Dividend Yield
      -
      PE Ratio
      -10.94
      Earnings Per Share (EPS)
      -0.04
      Revenue
      16.51M
      Net Profit
      -27.22M

      About Itm Power Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.itm-power.com
      Headquarters
      Sheffield, Gbr
      Founded
      2004
      Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 48.30p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 75.88p.

      Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £298.19 million. Itm Power has a price to earnings ratio (PE ratio) of -10.94.

      Ask ADVFN Intelligence (AI)

      ITM Latest News

      More News

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      21 hours ago

      ITM Power PLC Result of AGM

      ITM Power PLC 09 October 2024   9 October 2024   ITM Power PLC ("ITM Power" or the "Company")   Result of Annual General Meeting   ITM Power (AIM: ITM) announces that all resolutions put to...

      October 09 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 13 September 2024   16 September 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

      September 16 2024
      RNS Regulatory News

      ITM Power names Sheffield Forgemasters' Amy Grey as new CFO

      ITM Power PLC on Thursday named Amy Grey as its new chief financial officer, effective no later than early March next ...

      September 12 2024
      Alliance News

      ITM Power PLC Appointment of new CFO

      ITM Power PLC 12 September 2024   12 September 2024   ITM Power PLC   Appointment of new CFO   ITM Power PLC announces that Amy Grey will join the Company as Chief Financial Officer and is...

      September 12 2024
      RNS Regulatory News

      ITM Power PLC Block listing Interim Review

      ITM Power PLC 30 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 30 August 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of return:...

      August 30 2024
      RNS Regulatory News

      ITM Power PLC Notice of Annual General Meeting & Annual Report

      ITM Power PLC 29 August 2024   29 August 2024   ITM Power PLC (the "Company")   Notice of Annual General Meeting and Annual Report   ITM Power (AIM: ITM) announces that the Company's 2024...

      August 29 2024
      RNS Regulatory News

      ITM Power PLC Grants under Deferred Annual Bonus Plan

      ITM Power PLC 28 August 2024   28 August 2024   ITM Power PLC   Grants under Deferred Annual Bonus Plan   ITM Power PLC (the "Company") announces that on 27 August 2024 awards over ordinary...

      August 28 2024
      RNS Regulatory News

      ITM Power PLC Block Listing Application

      ITM Power PLC 27 August 2024   27 August 2024   ITM Power PLC   (the "Company")   Block Listing Application   ITM Power (AIM: ITM), announces that a block listing application (the "Block...

      August 27 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 16 August 2024   15 August 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      August 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1-2.244897959184951.1547.9110722448.7649708DE
      40.741.5691263782947.1651.746.22135838548.49092478DE
      12-11.1-18.8135593225959.9546.22215269751.51158447DE
      26-7-12.750455373454.971.846248308253.62845761DE
      52-23.1-32.53521126767175.8843.2236386255.48962688DE
      156-342.7-87.7368151562390.6527.543.23078063162.96725214DE
      260-4.1-7.884615384625272443.23299858233.27525232DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GDRGenedrive Plc
      2.575p
      (28.75%)
      		37.65M
      TERNTern Plc
      1.60p
      (14.29%)
      		2.28M
      VASTVast Resources Plc
      0.125p
      (13.64%)
      		166.08M
      ARVArtemis Resources Limited
      0.675p
      (12.50%)
      		4.67M
      AVCTAvacta Group Plc
      57.00p
      (10.68%)
      		995.71k
      SLFXSlf Realisation Fund Limited
      1.30p
      (-68.14%)
      		1.05M
      CGNRConroy Gold & Natural Resources Plc
      4.75p
      (-24.00%)
      		324.33k
      CAUCentaur Media Plc
      24.00p
      (-21.31%)
      		948.77k
      INDVIndivior Plc
      588.00p
      (-18.16%)
      		506.77k
      VRSVersarien Plc
      0.05p
      (-16.67%)
      		3.24M
      NTVONativo Resources Plc
      0.0026p
      (-16.13%)
      		4.29B
      TRPTower Resources Plc
      0.041p
      (0.00%)
      		378.5M
      PREMPremier African Minerals Limited
      0.033p
      (0.00%)
      		249M
      MSMNMosman Oil And Gas Limited
      0.04p
      (0.00%)
      		207.48M
      SYMESupply@me Capital Plc
      0.0045p
      (0.00%)
      		188.44M

      Discussion

      View Full Feed
      Controlledoilandgas Controlledoilandgas 4 minutes ago
      Hey guys! We wanted to open a direct line of communication to Josh - Josh loves all the conversations going on here and takes everybody’s feedback to heart - if you’d like a direct line to Josh, please use the following link to schedule a meeting with him anytime.

      Also - let’s keep fu
      CKIN
      DMC8 DMC8 5 minutes ago
      https://clinicaltrials.gov/study/NCT02719327?tab=history&a=17#version-content-panel
      AMRN
      meixatech meixatech 6 minutes ago
      Why are you folks are thinking in pennies? I am thinking in dollars!

      CX546: Has been classified as a prototype drug. “Prototypes the first developed drugs within the class and are used as a reference to which all other drugs are compared.”
      Impaired learning and memory genera
      RSPI
      Golden Cross Golden Cross 6 minutes ago
      Target .04
      CBDW
      Debunkinator Debunkinator 7 minutes ago
      Link, when the bell rings go get a pot of coffee😉 Back to 1's we go. 😁
      ASII
      mike_dotcom mike_dotcom 7 minutes ago
      No news today. No news this week (they never release news on a Friday). Maybe next week. Meanwhile we'll probably go for the sixth DOWN day in a row today. It NEVER ends.
      AVXL
      Golden Cross Golden Cross 7 minutes ago
      Looking for a bottom bounce here
      CBDW
      BullNBear52 BullNBear52 7 minutes ago
      On my Desktop of IHub all my Favorites are in alphabetical order.
      surfkast surfkast 7 minutes ago
      When did they file. FINRA needs notice within 10 days of the change. They then process it unless there are issues. Please note as a Chinese (scam) company they have tougher requirements.
      IGPK
      BIOCHEMUP BIOCHEMUP 9 minutes ago
      Translated from LinkedIn… this is bullish, posted in September?? Did you know Global Hitss is a subsidiary of America Movil which has a mkt cap of $966B?

      Thanks to our #alliance with OneMindNG we have an intelligent and effective #SmartCities solution that connects to any data system,
      AFFU
      arachnodude arachnodude 9 minutes ago
      Well, it's obvious we're all observing the scale. And, of course, that is leading us to the "sale"[s]. If we didn't believe in either, then, of course, we wouldn't remain invested. Logically speaking, of course.
      KBLB
      BullNBear52 BullNBear52 10 minutes ago
      ~~COMPX 10/10/2024~~~~~~~

      Previous Close

      18,291.62 +108.70

      18341 BullNBear52
      18099 SSKILLZ1
      COMP
      Jetmek_03052 Jetmek_03052 10 minutes ago
      New OTC Short report on NLST (for period ending 09/30/24)

      Short Interest in NLST decreased slightly (-93,426 shares) to 9,305,442 shares, from 9,398,698 shares.
      NLST
      bbotcs bbotcs 11 minutes ago
      lj: At least a million people without power. By the end of the day, the misery and destruction will be obvious.
      HD2001 HD2001 11 minutes ago
      Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
      XALL
      Debunkinator Debunkinator 11 minutes ago
      Like the way someone had 2 exact sell orders to get it down, One on 7 and on 6. It was so freaking obvious what they were doing. Pffffffffffffffff Back to 1's we go. $$$ Weeeeeeeeeeeeeeeeeee
      ASII
      HD2001 HD2001 12 minutes ago
      Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
      XALL
      HD2001 HD2001 12 minutes ago
      Ill relentlessly report on xalles failures until they achieve something positive witch hasn't happened in 2 years its just the right thing to do so others don't get scammed like current shareholders.
      XALL
      KenKong KenKong 12 minutes ago
      https://polymarket.com/elections
      FNMA
      oystersnbeer oystersnbeer 14 minutes ago
      It’s Not Fair !!
      It's all they have left Now!

      “When We Fight, We Win !!”

      Stay down Loser.
      https://www.youtube.com/watch?v=GeJepvj5tn4
      Invest-in-America Invest-in-America 15 minutes ago
      TPST: Some Roche agreement news.
      TPST
      Thomas@yahoo Thomas@yahoo 15 minutes ago
      https://link.springer.com/article/10.1007/s40257-024-00891-y
      CVSI
      abrooklyn abrooklyn 16 minutes ago
      A2Z Signs Framework Agreement with Trixo for Installation and Support Services in Anticipation of Rollout of Smart Carts with Mexican and Central American Retailers

      https://www.accesswire.com/929766/a2z-signs-framework-agreement-with-trixo-for-installation-and-support-services-in-anti
      AZ

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock