News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggreg... CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. Show more
CRH today announced the acquisition of Ary Corporation, a leading provider of building materials solutions headquartered in Canon City, Colorado. This acquisition expands CRH’s Americas Materials...
CRH plc (NYSE: CRH), the leading provider of building materials solutions, is pleased to confirm that the previously announced Scheme of Arrangement (the “Scheme”) under which CRH and Barro Group...
CRH plc (NYSE: CRH), the leading provider of building materials solutions, is pleased to announce that Adbri’s Independent Shareholders approved the Scheme of Arrangement (the “Scheme”) under...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 3.03295057414 | 80.12 | 82.98 | 78.93 | 3985384 | 81.03682864 | CS |
| 4 | 8.99 | 12.2213159326 | 73.56 | 82.98 | 71.175 | 5136227 | 76.73569578 | CS |
| 12 | 3.44 | 4.34837567943 | 79.11 | 86.21 | 71.175 | 7518904 | 78.57023219 | CS |
| 26 | 13.3 | 19.2057761733 | 69.25 | 88 | 68.15 | 5359027 | 78.84809855 | CS |
| 52 | 23.7 | 40.2718776551 | 58.85 | 88 | 51.59 | 4674813 | 70.27266022 | CS |
| 156 | 33.67 | 68.8829787234 | 48.88 | 88 | 31.22 | 1986290 | 64.81968473 | CS |
| 260 | 49.66 | 150.988142292 | 32.89 | 88 | 17.73 | 1432727 | 59.90370134 | CS |
Nebuchadnezzar
3 years ago
Pucha
4 years ago
LasNubes
10 years ago
MrBoomtown
11 years ago
MrBoomtown
11 years ago
MrBoomtown
11 years ago
MrBoomtown
11 years ago
MrBoomtown
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
