Viver Incorporadora e Construtora SA (VIVR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.97237569061 | 1.81 | 1.86 | 1.7 | 41600 | 1.77071635 | CS |
4 | -0.47 | -21.4611872146 | 2.19 | 2.21 | 1.7 | 67335 | 1.95207025 | CS |
12 | -0.83 | -32.5490196078 | 2.55 | 2.7 | 1.7 | 67845 | 2.28380475 | CS |
26 | -1.39 | -44.6945337621 | 3.11 | 3.18 | 1.7 | 71785 | 2.47437826 | CS |
52 | -1.59 | -48.0362537764 | 3.31 | 5.89 | 1.7 | 158850 | 3.85530456 | CS |
156 | -21.88 | -92.7118644068 | 23.6 | 26.8 | 1.7 | 3208440 | 9.40466096 | CS |
260 | -14.28 | -89.25 | 16 | 103.3 | 1.7 | 3967427 | 21.58916824 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.