Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,180 |
|
|||||
| News | - | ||||||
| Day High | 66.36 | Low High |
|||||
| Day Low | 65.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -1.60% | 65.92 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.65 | 65.45 | 66.36 | 65.92 | 66.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 28,180 | 65.91 | 1,857,203 | - | 45.51 - 79.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 25,489 | 65.92 | BRL |
News Toyota Motor
Loading Messages....
TMCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.90 | 70.07 | 65.45 | 68.57 | 359 | -2.98 | -4.33% |
| 1 Month | 69.49 | 71.19 | 65.45 | 70.47 | 1,299 | -3.57 | -5.14% |
| 3 Months | 78.22 | 79.81 | 65.45 | 73.06 | 920 | -12.30 | -15.72% |
| 6 Months | 55.76 | 79.81 | 53.27 | 68.81 | 1,284 | 10.16 | 18.22% |
| 1 Year | 47.94 | 79.81 | 45.51 | 60.67 | 1,553 | 17.98 | 37.51% |
| 3 Years | 57.6875 | 79.81 | 41.68 | 55.94 | 886 | 8.23 | 14.27% |
| 5 Years | 36.3831 | 79.81 | 33.7494 | 54.28 | 765 | 29.54 | 81.18% |
Dividends for Toyota Motor - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/03/2024 | Final | BRL | 0.529288 | 27/03/2024 | 26/03/2024 | |
| 06/09/2023 | Interim | BRL | 0.513298 | 28/09/2023 | 27/09/2023 | 11/12/2023 |
| 06/03/2023 | Final | BRL | 0.766142 | 30/03/2023 | 29/03/2023 | 13/06/2023 |
| 13/09/2022 | Interim | BRL | 9.349554 | 29/09/2022 | 28/09/2022 | 13/12/2022 |
| 09/03/2022 | Final | BRL | 10.772353 | 30/03/2022 | 29/03/2022 | 10/06/2022 |
| 15/09/2021 | Interim | BRL | 11.833194 | 29/09/2021 | 28/09/2021 | 10/12/2021 |
| 10/03/2021 | Final | BRL | 12.367669 | 30/03/2021 | 29/03/2021 | 11/06/2021 |
| 11/09/2020 | Interim | BRL | 10.257312 | 29/09/2020 | 28/09/2020 | 11/12/2020 |
| 12/03/2020 | Final | BRL | 10.890801 | 30/03/2020 | 27/03/2020 | 12/06/2020 |
