Toyota Motor Stock Quote TMCO34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Toyota Motor Corporation (TMCO34) Quote

Toyota Motor Corporation (TMCO34)

62.47

-0.77

(-1.22%)

Closed November 04 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

62.66

Bid

60.60

Ask

63.70

Volume

240

62.28 Day's Range 65.67

53.27 52 Week Range 79.81

Market Cap

Previous Close

63.24

Open

65.67

Last Trade

Last Trade Time

Financial Volume

R$ 15,044

VWAP

62.683

Average Volume (3m)

1,520

Shares Outstanding

16,314,987,000

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

303.09

Revenue

45.1T

Net Profit

4.94T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.toyota.co.jp

Headquarters

Toyota, Aichi, Jpn

Founded

1983

Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker TMCO34. The last closing price for Toyota Motor was R$63.24. Over the last year, Toyota Motor shares have traded in a share price range of R$ 53.27 to R$ 79.81.

Toyota Motor currently has 16,314,987,000 shares outstanding. The market capitalization of Toyota Motor is R$1.03 trillion. Toyota Motor has a price to earnings ratio (PE ratio) of 0.06.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	1.06451612903	62	65.67	60.71	786	62.85219084	DR
4	0.86	1.39158576052	61.8	65.67	59.97	1234	61.22815254	DR
12	3.79	6.4379140479	58.87	67.9	57.48	1520	63.01537193	DR
26	-11.96	-16.0278745645	74.62	74.76	56.94	1546	65.46204421	DR
52	3.67	6.22139345652	58.99	79.81	53.27	1794	64.16911264	DR
156	-1.2225	-1.91366962783	63.8825	79.81	41.68	1042	57.65119711	DR
260	26.276875	72.222699397	36.383125	79.81	33.749375	856	56.1719817	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

Zorax

Zorax 4 minutes ago

What do you think about legalizing gambling on elections?
And by extension, people who don't gamble using or believing a gambling book has anything in common with the elections as far as predicting a non gambling outcome.

HyGro

HyGro 5 minutes ago

Guess you are oblivious that their are other dendritic cell vaccines. Mayo Clinic already has completed clinical trials for their dendritic cell GBM vaccine:
https://pubmed.ncbi.nlm.nih.gov/35967100/

OMOLIVES

OMOLIVES 7 minutes ago

1.4 Billion rough added to outstanding. Three calendar Weeks:

https://investorshub.advfn.com/uimage/uploads/2024/11/4/glxhzCapture.PNG

Compared to:

https://investorshub.advfn.com/uimage/uploads/2024/10/15/wozmsCapture.PNG

carlson

carlson 7 minutes ago

BDEZ

BDEZ 7 minutes ago

I wouldn't trust her, she works for Foxweiser, correct?

Amigo Mike

Amigo Mike 8 minutes ago

Interesting to see 17,250 warrants trade today around the 50 cents area. Quite a bit of action for the warrants. According to the tape most of that was buys. Been action on them the last couple days.

I think the stock is worth north of $50 on coccidiosis license alone. Those warra

Orange Cassidy

Orange Cassidy 8 minutes ago

Yup no pictures or anything im sure you will have some fascinating story all cooked up Jared!

4u2nv2

4u2nv2 10 minutes ago

Good evening. imo

B402

B402 11 minutes ago

Boy did you fail to read,,,,Gender gap was bigger in 2016 and 2020

That was without dobbs

SparklingNavigator24

SparklingNavigator24 11 minutes ago

There is no hold with the FDA. It’s called STRATEGY.

arizona1

arizona1 13 minutes ago

Just explain it in your own words.

satter

satter 13 minutes ago

So he can avoid Prison? Big on the rule of law are you. True maga colors.

all the way up green

all the way up green 13 minutes ago

You left out the part where someone posted helping their testosterone, that makes it a Bromance. None of which needs to be discussed on this board.

B402

B402 13 minutes ago

Yeah education was the point :)..........Mistakes are part of the process

[yt]wHwue3K2Wek[/yt]

satter

satter 15 minutes ago

Incite a riot? incite his mob to march to the Capital on JB? Hang Mike Pence. We get it. We all witnessed it. The question is, if he loses will he do it again.

Most Swing-State Voters Fear Violence if Trump Loses and Think He Won’t Accept Defeat: Report
If the

Lime Time

Lime Time 15 minutes ago

Watch and learn in the next 2 months.

HGilS

HGilS 15 minutes ago

Great post.

Kirko kirkov check him on linkedin

JOoa0ky

JOoa0ky 16 minutes ago

Incoming nickel for commons.

mick

mick 17 minutes ago

2005 CALIFORNIA , 50 IN THE SET, Most Valuable Very Expensive USA Coins That Could Make You A Millionaire!

https://www.youtube.com/watch?v=NhjhFR9GKck

https:// www.youtube.com/watch?v=NhjhFR9GKck

METAL, STRIKE,

2002-P

Kool Aid Man

Kool Aid Man 17 minutes ago

Every PR proves Park ain't got no "MBA."

arizona1

arizona1 17 minutes ago

Don't worry, cheap gas is coming soon. Don't worry, cheap groceries are coming soon. Don't worry, your utilities will be cheaper, you will be able to afford electric bills again.

And how does a president control any of those things?

waterchaser

waterchaser 17 minutes ago

30 people on this board? I must have 20 on ignore.

Delayed Upgrade Clock