ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMCO34 Toyota Motor Corporation

65.92
-1.07 (-1.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 28,180
Bid Price
Ask Price
News -
Day High 66.36

Low
45.51

52 Week Range

High
79.81

Day Low 65.45
Company Name Stock Ticker Symbol Market Type
Toyota Motor Corporation TMCO34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.07 -1.60% 65.92 21:38:08
Open Price Low Price High Price Close Price Prev Close
65.65 65.45 66.36 65.92 66.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32 28,180  65.91  1,857,203 - 45.51 - 79.81
Last Trade Time Type Quantity Stock Price Currency
16:10:00 25,489  65.92 BRL

News Toyota Motor

Loading Messages....

TMCO34 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.9070.0765.4568.57359-2.98-4.33%
1 Month69.4971.1965.4570.471,299-3.57-5.14%
3 Months78.2279.8165.4573.06920-12.30-15.72%
6 Months55.7679.8153.2768.811,28410.1618.22%
1 Year47.9479.8145.5160.671,55317.9837.51%
3 Years57.687579.8141.6855.948868.2314.27%
5 Years36.383179.8133.749454.2876529.5481.18%

Dividends for Toyota Motor - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
15/03/2024FinalBRL0.52928827/03/202426/03/2024
06/09/2023InterimBRL0.51329828/09/202327/09/202311/12/2023
06/03/2023FinalBRL0.76614230/03/202329/03/202313/06/2023
13/09/2022InterimBRL9.34955429/09/202228/09/202213/12/2022
09/03/2022FinalBRL10.77235330/03/202229/03/202210/06/2022
15/09/2021InterimBRL11.83319429/09/202128/09/202110/12/2021
10/03/2021FinalBRL12.36766930/03/202129/03/202111/06/2021
11/09/2020InterimBRL10.25731229/09/202028/09/202011/12/2020
12/03/2020FinalBRL10.89080130/03/202027/03/202012/06/2020

Your Recent History

Delayed Upgrade Clock