Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 271 |
|
|||||
| News | - | ||||||
| Day High | 74.06 | Low High |
|||||
| Day Low | 73.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.41% | 74.06 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.71 | 73.22 | 74.06 | 74.06 | 73.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 271 | 73.86 | 20,016 | - | 42.20 - 79.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:08 | 9 | 74.06 | BRL |
News Toyota Motor
Loading Messages....
TMCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.13 | 75.11 | 71.26 | 73.07 | 1,009 | -0.07 | -0.09% |
| 1 Month | 76.10 | 79.20 | 71.26 | 75.05 | 676 | -2.04 | -2.68% |
| 3 Months | 64.40 | 79.81 | 64.40 | 73.76 | 1,447 | 9.66 | 15.00% |
| 6 Months | 54.20 | 79.81 | 53.27 | 63.00 | 2,032 | 19.86 | 36.64% |
| 1 Year | 42.26 | 79.81 | 42.20 | 57.59 | 1,661 | 31.80 | 75.25% |
| 3 Years | 50.4375 | 79.81 | 41.68 | 55.21 | 849 | 23.62 | 46.84% |
| 5 Years | 36.3831 | 79.81 | 33.7494 | 53.56 | 757 | 37.68 | 103.56% |
Dividends for Toyota Motor - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
