Toyota Motor Stock Quote TMCO34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Toyota Motor Corporation (TMCO34) Quote

Toyota Motor Corporation (TMCO34)

64.08

0.20

(0.31%)

Closed November 30 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.18

Bid

61.00

Ask

65.00

Volume

676

62.60 Day's Range 65.00

53.27 52 Week Range 79.81

Market Cap

Previous Close

63.88

Open

62.60

Last Trade

Last Trade Time

Financial Volume

R$ 43,438

VWAP

64.257

Average Volume (3m)

956

Shares Outstanding

16,314,987,000

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

303.09

Revenue

45.1T

Net Profit

4.94T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.toyota.co.jp

Headquarters

Toyota, Aichi, Jpn

Founded

1983

Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker TMCO34. The last closing price for Toyota Motor was R$63.88. Over the last year, Toyota Motor shares have traded in a share price range of R$ 53.27 to R$ 79.81.

Toyota Motor currently has 16,314,987,000 shares outstanding. The market capitalization of Toyota Motor is R$1.04 trillion. Toyota Motor has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.58277936056	63.18	65	61.56	527	63.37564755	DR
4	1.85	2.96807315899	62.33	65.67	60.6	800	62.82327638	DR
12	0.84	1.32617619198	63.34	65.67	59.21	956	61.99145979	DR
26	-6.31	-8.95162434388	70.49	74.15	56.94	1577	65.06926876	DR
52	6.4	11.0764970578	57.78	79.81	53.27	1622	65.05334508	DR
156	1.699375	2.71984315138	62.480625	79.81	41.68	1050	57.78020679	DR
260	27.796875	76.4004603783	36.383125	79.81	33.749375	850	56.29983203	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

jrockents

jrockents 1 minute ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 1 minute ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 2 minutes ago

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 2 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 3 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

hopester

hopester 3 minutes ago

One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time, Length and Volume to be recognized as a legitimate

KIPK

KIPK 4 minutes ago

misterfishman

misterfishman 6 minutes ago

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 7 minutes ago

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Ranb2khz

Ranb2khz 8 minutes ago

You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY

•

rmmc

rmmc 8 minutes ago

You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p

BIOCHEMUP

BIOCHEMUP 8 minutes ago

Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-

stockinspector

stockinspector 11 minutes ago

As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable

MiamiGent

MiamiGent 16 minutes ago

Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske

goarmy123

goarmy123 19 minutes ago

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

WeTheMarket

WeTheMarket 19 minutes ago

NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.

SilkRoad

SilkRoad 21 minutes ago

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

SHORENUFFSTUFF

SHORENUFFSTUFF 22 minutes ago

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF

SHORENUFFSTUFF 23 minutes ago

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher

Krombacher 26 minutes ago

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

Delayed Upgrade Clock