Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.79 | -5.50631991864 | 68.83 | 68.95 | 64.47 | 40068 | 66.06137048 | FU |
4 | -3.79 | -5.50631991864 | 68.83 | 70 | 64.47 | 22680 | 67.95306063 | FU |
12 | -9.06 | -12.2267206478 | 74.1 | 74.7 | 64.47 | 25934 | 70.95223167 | FU |
26 | -12.76 | -16.4010282776 | 77.8 | 78.19 | 64.47 | 24521 | 72.93129216 | FU |
52 | -16.47 | -20.2061096798 | 81.51 | 91.06 | 64.47 | 19532 | 75.3794324 | FU |
156 | -12.96 | -16.6153846154 | 78 | 91.06 | 64.47 | 8556 | 75.97341739 | FU |
260 | -31.95 | -32.941540365 | 96.99 | 100 | 51.82 | 7354 | 79.44448783 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.