Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138,300 |
|
|||||
| News | - | ||||||
| Day High | 3.67 | Low High |
|||||
| Day Low | 3.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.94% | 3.67 | 17:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.59 | 3.67 | 3.67 | 3.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 138,300 | R$ 3.65 | R$ 504,795 | - | 3.59 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 100 | R$ 3.67 | BRL |
Melnick Desenvolvimento Imobiliario S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 757.01M | 206.27M | - | 1.18B | 103.89M | 0.50 | 7.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melnick Desenvolvimento ... ON News
Loading Messages....
Historical MELK3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.79 | 3.59 | 3.68 | 356,920 | -0.12 | -3.17% |
| 1 Month | 4.28 | 4.28 | 3.59 | 3.83 | 411,300 | -0.61 | -14.25% |
| 3 Months | 4.85 | 5.00 | 3.59 | 4.42 | 489,795 | -1.18 | -24.33% |
| 6 Months | 4.49 | 5.00 | 3.59 | 4.46 | 311,639 | -0.82 | -18.26% |
| 1 Year | 4.25 | 5.04 | 3.59 | 4.43 | 266,539 | -0.58 | -13.65% |
| 3 Years | 6.64 | 6.81 | 2.78 | 4.24 | 403,577 | -2.97 | -44.73% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.98 | 462,399 | -4.70 | -56.15% |
Dividends for Melnick Desenvolvimento ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.204284 | 30/04/2024 | 29/04/2024 | ||
| 12/12/2023 | Interim | BRL | 0.086228 | 18/12/2023 | 15/12/2023 | 27/12/2023 |
| 29/09/2023 | Interim | BRL | 0.196328 | 05/10/2023 | 04/10/2023 | 17/10/2023 |
| 28/04/2023 | Interim | BRL | 0.164432 | 02/05/2023 | 28/04/2023 | |
| 10/11/2022 | Interim | BRL | 0.054406 | 17/11/2022 | 16/11/2022 | 11/01/2023 |
| 15/04/2022 | Interim | BRL | 0.034622 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| Interim | BRL | 0.029676 | 20/05/2022 | 19/05/2022 | 09/06/2022 | |
| Interim | BRL | 0.090835 | 26/04/2022 | 25/04/2022 | 30/05/2022 | |
| Final | BRL | 0.069244 | 23/12/2021 | 22/12/2021 | 30/12/2021 | |
| 10/11/2021 | Interim | BRL | 0.207731 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| Interim | BRL | 0.00636 | 27/04/2021 | 26/04/2021 | 31/05/2021 |
