Melnick Desenvolvimento ... ON Stock Quote MELK3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Melnick Desenvolvimento Imobiliario S.A. (MELK3) Quote

Melnick Desenvolvimento Imobiliario S.A. (MELK3)

3.39

0.01

(0.30%)

Closed September 12 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.39

Bid

3.39

Ask

3.41

Volume

2,070,800

3.35 Day's Range 3.50

2.78 52 Week Range 5.04

Market Cap

Previous Close

3.38

Open

3.40

Last Trade

Last Trade Time

Financial Volume

R$ 7,046,932

VWAP

3.403

Average Volume (3m)

634,166

Shares Outstanding

206,269,341

Dividend Yield

8.33%

PE Ratio

6.73

Earnings Per Share (EPS)

0.5

Revenue

1.18B

Net Profit

103.89M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melnickeven.com.br

Headquarters

Porto Alegre Do Piaui, Piaui, Bra

Founded

-

Melnick Desenvolvimento Imobiliario S.A. is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MELK3. The last closing price for Melnick Desenvolvimento ... ON was R$3.38. Over the last year, Melnick Desenvolvimento ... ON shares have traded in a share price range of R$ 2.78 to R$ 5.04.

Melnick Desenvolvimento ... ON currently has 206,269,341 shares outstanding. The market capitalization of Melnick Desenvolvimento ... ON is R$697.19 million. Melnick Desenvolvimento ... ON has a price to earnings ratio (PE ratio) of 6.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-5.83333333333	3.6	3.62	3.3	1992860	3.39450952	CS
4	-0.19	-5.30726256983	3.58	3.88	3.2	865677	3.42695797	CS
12	-1.49	-30.5327868852	4.88	5	3.2	634166	3.78640833	CS
26	-0.95	-21.8894009217	4.34	5	3.2	413653	3.9118909	CS
52	-0.99	-22.602739726	4.38	5.04	2.78	420244	3.93880638	CS
156	-4.98	-59.4982078853	8.37	8.59	2.78	480795	4.7683402	CS
260	0	0	0	3.52	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	25.72k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.70 (48.00%)	38.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.16 (6.67%)	13.57k
AZEV11Azevedo Travassos Sa	R$ 0.51 (6.25%)	1.2k
SEER3Ser Educa On Nm	R$ 6.40 (5.44%)	31.63k
GEPA3Rio Paranapanema Energia S.A.	R$ 27.00 (-6.74%)	100
AMAR11Lojas Marisa S.A.	R$ 0.30 (-6.25%)	2.3k
ENJU3Enjoei S.A.	R$ 1.40 (-6.04%)	55.6k
ANIM3Anima Holding S.A.	R$ 3.10 (-5.78%)	5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 3.88 (-5.13%)	39.3k
CPLE3Cia Paranaense Energia Copel	R$ 9.62 (-0.31%)	7.71M
CCRO3CCR SA	R$ 12.79 (-0.85%)	6.6M
VIVA3Vivara Participacoes S.A.	R$ 27.96 (-0.92%)	2.47M
ODPV3Odontoprev Sa	R$ 11.73 (-0.51%)	1.13M
TOTS3Totvs Sa	R$ 29.36 (-0.07%)	1.13M

bas2020

bas2020 6 minutes ago

JT hates being schooled by knowledgeable posters. He goes into defensive attack mode... so immature... so lame.

janice shell

janice shell 7 minutes ago

That sounds complicated.

janice shell

janice shell 8 minutes ago

I certainly hope so. We cannot afford to be governed by Trumpist fools.

janice shell

janice shell 8 minutes ago

What are "Maccas"??

Acme Investments

Acme Investments 9 minutes ago

Loaded Up!! Strong 💪!! Waiting for the shop to open!! For those who still fail to think!! Jake now owns an Asset!! That means it can be sold!! Dumping shares would be very foolish!!

janice shell

janice shell 9 minutes ago

I think that would be splendid!

fuagf

fuagf 13 minutes ago

dbergh, If you only knew how any worth listening would think of what you write.

janice shell

janice shell 13 minutes ago

Just disgusting. I wonder how much NextDoor had to do with this. Something, at least, I'll bet.

kund

kund 15 minutes ago

The clown blabbers about so many things. 20T is yet another lofty projection from him. Does he even know what that means? His philosophy is 'The new big is small,' and with that, he's targeting a market size of just a few thousand.

newmedman

newmedman 16 minutes ago

not really, it's only a 5x8 space and I know a lot of tricks to be able to temporarily install the toilet while the tile cures and during the demo. My buddy will come by and help do the demo and install the tile floor on day 1. I have an advantage because I can shower at work so I can grout and ge

nowwhat2

nowwhat2 16 minutes ago

Sumpthin' like this anyways ;

https://investorshub.advfn.com/uimage/uploads/2024/9/12/musokBTC_999_12_7D_8PM_58400_58_LINES_DUO_ZOOM.jpg

https://investorshub.advfn.com/uimage/uploads/2024/9/12/bwlejbtc_999_12_30d_625pm_58400_hist.jpg

axelvento

axelvento 16 minutes ago

Moderna to launch skin cancer vaccine as soon as 2025: CEO

https://asia.nikkei.com/Business/Pharmaceuticals/Moderna-to-launch-skin-cancer-vaccine-as-soon-as-2025-CEO

fuagf

fuagf 19 minutes ago

One positive, as the idiocy level lowers the health of a nation improves, and the
proof in the pudding of a healthier America will be the November election result.

fuagf

fuagf 21 minutes ago

LOL A president with a wider food appreciation than gorging on Maccas. Cool.

Bigfootbud

Bigfootbud 21 minutes ago

umm. "explore" for 5 years??? why? Drill 100 holes 1000 feet apart??? see if anything is there in 2 weeks?? ???

MasterBlastr

MasterBlastr 23 minutes ago

'I say it here, it comes out there ...'

https://vimeo.com/249865550

double_m

double_m 24 minutes ago

Too damn funny! No better place to get the 'state of the union' than from conservative influencers and social media hearsay.🤣

Money4Nothing-M4N

Money4Nothing-M4N 24 minutes ago

serious answer...
Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.

Money4Nothing-M4N

Money4Nothing-M4N 24 minutes ago

serious answer...
Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.

PEACHMAN

PEACHMAN 25 minutes ago

drumming4life

drumming4life 26 minutes ago

Reconsideration motion filed in both T-Mobile & Verizon case tonight.

Nice work Mr. Hudnell!

NoMoDo

NoMoDo 27 minutes ago

I think we will be looking at 100 to 1 RS. That will be big and painful to anyone who owns less than 10mil absolute minimum. Since 10mil is currently $2000, anyone that owns less than 10mil shares might be better off dumping their share now. I think that those who own 100mil or more will do very

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock