Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.27% | 4.50 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.38 | 4.54 | 4.54 | 4.40 |
MELK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.56 | 4.23 | 4.44 | 146,325 | 0.05 | 1.12% |
| 1 Month | 4.87 | 5.00 | 4.23 | 4.68 | 610,653 | -0.37 | -7.60% |
| 3 Months | 4.45 | 5.00 | 4.23 | 4.71 | 389,991 | 0.05 | 1.12% |
| 6 Months | 4.09 | 5.00 | 3.96 | 4.60 | 270,658 | 0.41 | 10.02% |
| 1 Year | 3.32 | 5.04 | 3.26 | 4.47 | 246,753 | 1.18 | 35.54% |
| 3 Years | 5.97 | 7.02 | 2.78 | 4.39 | 416,738 | -1.47 | -24.62% |
| 5 Years | 8.37 | 8.59 | 2.78 | 5.00 | 465,575 | -3.87 | -46.24% |
MELK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.50 | 0.10 | 2.27% | 4.38 | 4.54 | 4.38 | 132,900 |
| May 02 2024 | 4.40 | 0.10 | 2.33% | 4.33 | 4.42 | 4.33 | 74,600 |
| Apr 30 2024 | 4.30 | -0.26 | -5.70% | 4.44 | 4.44 | 4.23 | 191,100 |
| Apr 29 2024 | 4.56 | 0.07 | 1.56% | 4.51 | 4.56 | 4.46 | 220,000 |
| Apr 26 2024 | 4.49 | 0.08 | 1.81% | 4.45 | 4.52 | 4.40 | 99,600 |
| Apr 25 2024 | 4.41 | -0.30 | -6.37% | 4.74 | 4.81 | 4.41 | 1,713,300 |
| Apr 24 2024 | 4.71 | 0.06 | 1.29% | 4.65 | 4.76 | 4.60 | 151,700 |
| Apr 23 2024 | 4.65 | 0.00 | 0.00% | 4.60 | 4.80 | 4.55 | 760,900 |
| Apr 22 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.65 | 4.55 | 54,800 |
| Apr 19 2024 | 4.55 | 0.08 | 1.79% | 4.57 | 4.60 | 4.52 | 77,300 |
| Apr 18 2024 | 4.47 | -0.17 | -3.66% | 4.60 | 4.64 | 4.47 | 227,700 |
| Apr 17 2024 | 4.64 | 0.02 | 0.43% | 4.74 | 4.74 | 4.55 | 325,700 |
| Apr 16 2024 | 4.62 | -0.11 | -2.33% | 4.65 | 4.72 | 4.57 | 199,900 |
| Apr 15 2024 | 4.73 | -0.05 | -1.05% | 4.83 | 4.83 | 4.66 | 4,381,800 |
| Apr 12 2024 | 4.78 | -0.11 | -2.25% | 4.95 | 4.98 | 4.75 | 221,300 |
| Apr 11 2024 | 4.89 | 0.01 | 0.20% | 4.91 | 4.91 | 4.82 | 153,500 |
| Apr 10 2024 | 4.88 | -0.03 | -0.61% | 4.90 | 4.91 | 4.85 | 161,800 |
| Apr 09 2024 | 4.91 | -0.04 | -0.81% | 5.00 | 5.00 | 4.88 | 131,200 |
| Apr 08 2024 | 4.95 | 0.13 | 2.70% | 4.85 | 5.00 | 4.80 | 259,800 |
| Apr 05 2024 | 4.82 | 0.00 | 0.00% | 4.87 | 4.87 | 4.80 | 2,196,400 |
