Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,959 |
|
|||||
| News | - | ||||||
| Day High | 93.58 | Low High |
|||||
| Day Low | 93.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.23% | 93.48 | 21:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.58 | 93.00 | 93.58 | 93.48 | 93.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 659 | 7,959 | 93.28 | 742,447 | - | 89.75 - 98.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 24 | 93.48 | BRL |
News FII Athena I
Loading Messages....
FATN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.29 | 94.24 | 92.28 | 93.29 | 5,508 | 1.19 | 1.29% |
| 1 Month | 97.70 | 98.95 | 91.30 | 95.19 | 8,022 | -4.22 | -4.32% |
| 3 Months | 96.50 | 98.95 | 91.30 | 95.36 | 9,061 | -3.02 | -3.13% |
| 6 Months | 92.14 | 98.95 | 91.30 | 93.61 | 12,544 | 1.34 | 1.45% |
| 1 Year | 96.19 | 98.95 | 89.75 | 93.48 | 8,335 | -2.71 | -2.82% |
| 3 Years | 100.27 | 114.50 | 85.00 | 93.84 | 3,309 | -6.79 | -6.77% |
| 5 Years | 100.55 | 114.50 | 85.00 | 94.03 | 2,859 | -7.07 | -7.03% |
Dividends for FII Athena I - Last 12 months
No dividends issued between Jun 22 2023 and Jun 22 2024
