ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FII Athena I

FII Athena I (FATN11)

86.80
-0.20
(-0.23%)
Closed November 10 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.00
Bid
86.95
Ask
87.00
Volume
5,306
86.58 Day's Range 88.19
86.57 52 Week Range 98.95
Previous Close
87.00
Open
87.52
Last Trade
192
@
87
Last Trade Time
Average Volume (3m)
6,494
Financial Volume
R$ 463,378
VWAP
87.331

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.6949152542488.588.9486.57837688.00615969FU
4-2.99-3.3225913990489.9990.8586.57657188.72650645FU
12-4.85-5.2803483941291.8592.386.57649490.45396477FU
26-6.55-7.0016034206393.5598.9586.57851392.31765128FU
52-5.19-5.6296778392592.1998.9586.57997592.75480824FU
156-14.8-14.5383104126101.8114.586.57433593.08125338FU
260-13.55-13.4758826455100.55114.585343893.33226279FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M

Discussion

View Full Feed
conix conix 5 minutes ago
Um....who won the election and who voted for the winner?
janice shell janice shell 5 minutes ago
That was first suggested a few days ago. But he might like it, because it'd mean he'd have a new number when he was inaugurated: 48.

So he'd be able to sell a whole lot of new merch to his culties.
conix conix 5 minutes ago
Alert--this was an opinion piece. Not news.

OPINION

Opinions are, by definition, is bias.

Sheesh....blackhawks. I am so disappointed in you. Must be Happy Hour at your house
dinogreeves dinogreeves 6 minutes ago
Soon we will find out how things materialize.
SMCI
Tadaaa Tadaaa 7 minutes ago
Canada

https://rumble.com/v5nz8o5-kevin-oleary-trudeau-has-killed-canada..html
oldstocks oldstocks 7 minutes ago
With Mti Mingothings we ……..

People are getting so far off track talking about the extra shares. The extra shares have got to have something to do with Mingothings.
This is a huge partnership working with MTi.
We needed news out on that last week.
News is comin
AFFU
surfer44 surfer44 7 minutes ago
Abacus: Small Enough to Jail Trailer #1 (2017)

https://youtu.be/DUiboO7bLg0
GOLD
janice shell janice shell 9 minutes ago
That is wrong. But then everything he does is wrong. And bad.
arizona1 arizona1 11 minutes ago
I remember the first time I saw that picture, the person who captioned it said, "Everytime I see the trumps, I want to call CPS!"
$5.95akadawson-m $5.95akadawson-m 11 minutes ago
CNN too:

https://www.yahoo.com/news/cnn-hosts-mock-suggestion-joe-201111972.html
EarningsCentral EarningsCentral 13 minutes ago
IOVA
dinogreeves dinogreeves 13 minutes ago
Easy baba khan, mind your manners. He has skin in the game, while I have a skin at strip clubs twice a week.

But let me say this,

This not IMO.
AFFU
$5.95akadawson-m $5.95akadawson-m 13 minutes ago
https://www.yahoo.com/news/former-kamala-harris-aide-says-212537012.html

already on Yahoo
Hi_Lo Hi_Lo 13 minutes ago
Good luck getting the documents from the Transfer Agent.

It seems your so-called plans aren't going according to schedule or coming together.

Get used to it. It's not going to be that easy this go around like it was with SONG. I see the judge is actually asking question
BCAP
StayHumble StayHumble 14 minutes ago
inCourtUnderOath💹D0E tried Crying V $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
moosepass moosepass 15 minutes ago
Who is the proxy? TIA
CGAC
glens0 glens0 15 minutes ago
$CEOS getting ready. Looking to add.
CEOS
dinogreeves dinogreeves 15 minutes ago
I would not doubt someone on this board/Paid pumper is working with Hicks, in lieu of free shares.
AFFU
Tr8dervic Tr8dervic 15 minutes ago
Fuzzy, thanks for sending the gift card so quickly. Appreciate it.
$5.95akadawson-m $5.95akadawson-m 15 minutes ago
President-elect Orange Stain says he will pardon the January 6 rioters on his first day.
DP1011 DP1011 16 minutes ago
Up 300%. Wow 😮. Trump and Elon doing there thing.
DOGEUSD
glens0 glens0 17 minutes ago
SVRE 1.44 Will be compliant by Monday. 10days above $1. Around 750K float, with news this will go nuts. On my watch list
SVRE
cojoboy cojoboy 18 minutes ago
Nahh..like I said..you can have mine @ .0007..take the money and run..lol
CGAC

Your Recent History

Delayed Upgrade Clock