Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78 |
|
|||||
| News | - | ||||||
| Day High | 32.00 | Low High |
|||||
| Day Low | 32.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health DRN | CVSH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.31% | 32.00 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.00 | 32.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 78 | 32.00 | 2,496 | - | 27.57 - 40.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:36 | 78 | 32.00 | BRL |
News CVS Health DRN
Loading Messages....
CVSH34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.42 | 32.94 | 31.98 | 32.65 | 381 | -0.42 | -1.30% |
| 1 Month | 29.50 | 32.94 | 27.72 | 30.69 | 554 | 2.50 | 8.47% |
| 3 Months | 39.44 | 40.21 | 27.57 | 30.27 | 470 | -7.44 | -18.86% |
| 6 Months | 36.84 | 40.43 | 27.57 | 32.96 | 362 | -4.84 | -13.14% |
| 1 Year | 33.08 | 40.43 | 27.57 | 34.10 | 643 | -1.08 | -3.26% |
| 3 Years | 43.276 | 60.80 | 27.57 | 42.43 | 1,360 | -11.28 | -26.06% |
| 5 Years | 20.29 | 60.80 | 20.29 | 38.56 | 1,458 | 11.71 | 57.71% |
Dividends for CVS Health DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/03/2024 | Interim | BRL | 0.231852 | 19/04/2024 | 18/04/2024 | 07/05/2024 |
| 05/12/2023 | Final | BRL | 0.230525 | 19/01/2024 | 18/01/2024 | 07/02/2024 |
| 21/09/2023 | Interim | BRL | 0.207113 | 19/10/2023 | 18/10/2023 | 08/11/2023 |
| 07/07/2023 | Interim | BRL | 0.290872 | 20/07/2023 | 19/07/2023 | 07/08/2023 |
| 16/03/2023 | Interim | BRL | 0.304484 | 19/04/2023 | 18/04/2023 | 05/05/2023 |
| 15/12/2022 | Final | BRL | 0.301871 | 19/01/2023 | 18/01/2023 | 07/02/2023 |
| 22/09/2022 | Interim | BRL | 1.411933 | 20/10/2022 | 19/10/2022 | 08/11/2022 |
| 06/07/2022 | Interim | BRL | 1.438883 | 21/07/2022 | 20/07/2022 | 05/08/2022 |
| 09/03/2022 | Interim | BRL | 1.379428 | 20/04/2022 | 19/04/2022 | 06/05/2022 |
| 10/12/2021 | Final | BRL | 1.456125 | 20/01/2022 | 19/01/2022 | 07/02/2022 |
| 05/10/2021 | Interim | BRL | 1.41665 | 21/10/2021 | 20/10/2021 | 08/11/2021 |
| 07/07/2021 | Interim | BRL | 1.31145 | 22/07/2021 | 21/07/2021 | 06/08/2021 |
| 10/03/2021 | Interim | BRL | 1.362475 | 22/04/2021 | 20/04/2021 | 07/05/2021 |
| 04/01/2021 | Final | BRL | 1.3465 | 21/01/2021 | 20/01/2021 | 05/02/2021 |
| Interim | BRL | 1.42195 | 21/10/2020 | 20/10/2020 | 06/11/2020 | |
| 08/07/2020 | Interim | BRL | 1.327475 | 22/07/2020 | 21/07/2020 | 07/08/2020 |
| 11/03/2020 | Interim | BRL | 1.39115 | 22/04/2020 | 20/04/2020 | 08/05/2020 |
| 02/01/2020 | Final | BRL | 1.061775 | 22/01/2020 | 21/01/2020 | 07/02/2020 |
| 07/10/2019 | Interim | BRL | 0.99755 | 23/10/2019 | 22/10/2019 | 08/11/2019 |
| 12/07/2019 | Interim | BRL | 0.968225 | 24/07/2019 | 23/07/2019 | 08/08/2019 |
