Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health DRN | CVSH34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.28% | 28.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.84 | 28.68 | 28.98 | 28.68 | 28.60 |
CVSH34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.98 | 27.77 | 28.45 | 408 | 0.58 | 2.06% |
| 1 Month | 36.00 | 36.73 | 27.57 | 28.94 | 354 | -7.32 | -20.33% |
| 3 Months | 38.64 | 40.21 | 27.57 | 34.04 | 283 | -9.96 | -25.78% |
| 6 Months | 32.70 | 40.43 | 27.57 | 35.08 | 274 | -4.02 | -12.29% |
| 1 Year | 34.60 | 40.43 | 27.57 | 34.63 | 627 | -5.92 | -17.11% |
| 3 Years | 44.796 | 60.80 | 27.57 | 42.70 | 1,350 | -16.12 | -35.98% |
| 5 Years | 21.836 | 60.80 | 20.29 | 38.66 | 1,469 | 6.84 | 31.34% |
CVSH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.68 | 0.08 | 0.28% | 28.84 | 28.98 | 28.68 | 1,652 |
| May 09 2024 | 28.60 | 0.43 | 1.53% | 28.26 | 28.60 | 28.26 | 578 |
| May 08 2024 | 28.17 | -0.28 | -0.98% | 27.85 | 28.17 | 27.77 | 315 |
| May 07 2024 | 28.45 | 0.07 | 0.25% | 28.44 | 28.70 | 28.11 | 52 |
| May 06 2024 | 28.38 | -0.12 | -0.42% | 28.26 | 28.38 | 28.02 | 382 |
| May 03 2024 | 28.50 | 0.33 | 1.17% | 28.10 | 28.56 | 27.93 | 711 |
| May 02 2024 | 28.17 | -7.23 | -20.42% | 33.12 | 33.12 | 27.57 | 3,416 |
| Apr 30 2024 | 35.40 | 0.95 | 2.76% | 34.92 | 35.40 | 34.92 | 124 |
| Apr 29 2024 | 34.45 | 0.04 | 0.12% | 34.45 | 34.45 | 34.45 | 4 |
| Apr 26 2024 | 34.41 | -0.33 | -0.95% | 34.32 | 34.41 | 34.32 | 80 |
| Apr 25 2024 | 34.74 | -0.15 | -0.43% | 35.00 | 35.00 | 34.68 | 103 |
| Apr 24 2024 | 34.89 | -1.31 | -3.62% | 35.33 | 35.33 | 34.89 | 5 |
| Apr 23 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0 |
| Apr 22 2024 | 36.20 | -0.24 | -0.66% | 36.16 | 36.24 | 36.00 | 114 |
| Apr 19 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
| Apr 18 2024 | 36.44 | 0.55 | 1.53% | 36.38 | 36.44 | 36.38 | 10 |
| Apr 17 2024 | 35.89 | -0.55 | -1.51% | 36.73 | 36.73 | 35.89 | 67 |
| Apr 16 2024 | 36.44 | 0.60 | 1.67% | 36.44 | 36.44 | 36.44 | 1 |
| Apr 15 2024 | 35.84 | 0.52 | 1.47% | 36.20 | 36.20 | 35.84 | 11 |
| Apr 12 2024 | 35.32 | -0.43 | -1.20% | 36.00 | 36.00 | 35.32 | 43 |
| Apr 11 2024 | 35.75 | -0.41 | -1.13% | 36.00 | 36.00 | 35.75 | 39 |
