CVS Health DRN Historical Data - CVSH34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	1.55950752394	36.55	38.69	36.22	886	37.61194175	DR
4	5.19	16.254306295	31.93	38.69	30.94	754	34.60706034	DR
12	1.86	5.27509926262	35.26	38.69	26.82	555	32.11940537	DR
26	4.87	15.1007751938	32.25	38.69	26.82	1003	33.20203323	DR
52	-0.96	-2.52100840336	38.08	40.21	26.82	740	32.81472792	DR
156	-15.68000079	-29.6969707489	52.80000079	55.30000082	26.82	1439	40.52267952	DR
260	5.11999952	15.99999826	32.00000048	60.80000091	26.04000039	1262	40.29238215	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	37.72	0.47	1.26	37.46	37.9	37.46	692
1739914140	37.25	0.54	1.47	37	37.25	36.9	463
1739827800	36.71	0.27	0.74	36.22	37.3	36.22	174
1739568600	36.44	-1.96	-5.10	38.6	38.6	36.44	1119
1739482140	38.4	1.77	4.83	36.55	38.69	36.46	1981
1739395740	36.63	5.16	16.40	34.4	36.72	34.4	1902
1739309400	31.47	0.27	0.87	31.47	31.47	31.47	20
1739222940	31.2	0.03	0.10	31.47	31.47	30.94	36
1738963740	31.17	0	0.00	31.17	31.17	31.17	0
1738877340	31.17	-1.25	-3.86	31.32	31.44	31.17	40
1738790940	32.42	0.19	0.59	32.61	32.61	32.42	323
1738704600	32.229999	-0.13	-0.40	32.36	32.46	32.229999	43
1738618200	32.36	-0.59	-1.79	32.95	33.13	32.36	40
1738358940	32.95	-0.01	-0.03	33	33	32.95	160
1738272540	32.96	-0.28	-0.84	32.97	33.229999	32.82	21
1738186200	33.24	-0.11	-0.33	33.58	33.58	33.24	70
1738099740	33.35	0.21	0.63	33.479999	33.479999	33.35	11
1738013340	33.14	1.1	3.43	32.61	33.509999	32.4	3843
1737754200	32.04	0.36	1.14	31.51	32.04	31.37	16
1737667740	31.68	0.15	0.48	31.93	32.2	31.68	3364
1737581400	31.53	0	0.00	31.53	31.53	31.53	0
1737495000	31.53	-0.71	-2.20	32.159999	33	31.53	148
1737408600	32.24	0.5	1.58	32.38	32.38	31.42	269
1737149400	31.74	0.48	1.54	31.85	31.98	31.4	197
1737062940	31.26	0.06	0.19	30.57	31.45	29.98	498
1736976540	31.2	0.21	0.68	31.56	31.56	31.2	45
1736890140	30.99	-0.35	-1.12	30.84	31.49	30.84	634
1736803740	31.34	2.22	7.62	29.54	31.5	29.54	3374
1736544540	29.12	0.72	2.54	28.38	29.12	28.38	143
1736458140	28.4	0.52	1.87	28.29	28.44	28.29	259
1736371740	27.88	0.13	0.47	27.88	28.2	27.88	130
1736285400	27.75	-0.39	-1.39	28.5	28.5	27.47	243
1736198940	28.14	-0.12	-0.42	27.77	28.66	27.77	63
1735939740	28.26	0.81	2.95	28.32	28.32	28.26	1821
1735853400	27.45	0.36	1.33	27.09	27.45	27.09	6
1735594200	27.09	-0.45	-1.63	27.48	27.54	27.09	90
1735334940	27.54	-0.27	-0.97	27.9	27.9	27.54	436
1735248540	27.81	0.45	1.64	27.36	27.9	27.33	513
1734989340	27.36	0.18	0.66	26.82	27.36	26.82	579
1734730200	27.18	-0.03	-0.11	27	27.18	27	254
1734643800	27.21	-1.56	-5.42	27.12	27.21	27.08	637
1734557400	28.77	1.71	6.32	28.11	28.77	28.11	655
1734470940	27.06	-1.35	-4.75	28.41	28.65	27	1358
1734384540	28.41	-0.9	-3.07	29.88	29.88	28.41	51
1734125340	29.31	-0.45	-1.51	29.55	29.61	29.2	253
1734039000	29.76	-1.5	-4.80	30.72	30.72	29.75	234
1733952540	31.26	-2.85	-8.36	31.65	31.68	31.11	1107
1733866140	34.11	0	0.00	34.11	34.11	34.11	0
1733779740	34.11	0.33	0.98	33.78	34.11	33.78	4
1733520600	33.78	-1.38	-3.92	35.51	35.51	33.78	18
1733434200	35.16	0	0.00	35.16	35.16	35.16	0
1733347800	35.16	-0.96	-2.66	36	36	35.16	115
1733261340	36.12	0.44	1.23	36.44	36.44	36	56
1733174940	35.68	-0.44	-1.22	36.16	36.16	35.68	185
1732915740	36.12	0.86	2.44	36.48	36.66	35.76	72
1732829400	35.26	1.09	3.19	35.26	35.26	35.26	110
1732743000	34.17	-0.24	-0.70	33.72	34.17	33.72	5
1732656600	34.41	-0.2	-0.58	34.89	34.89	34.41	1001
1732570140	34.61	1.67	5.07	34.36	34.61	34.36	210
1732311000	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1732224600	32.939999	0.6	1.86	33.33	33.33	32.939999	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CVS Health DRN (CVSH34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CVS Health DRN (CVSH34) Historical

CVS Health DRN (CVSH34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free