Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,178 |
|
|||||
| News | - | ||||||
| Day High | 79.19 | Low High |
|||||
| Day Low | 79.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil | BARI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.11% | 79.19 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.10 | 79.00 | 79.19 | 79.19 | 79.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304 | 2,178 | 79.06 | 172,195 | - | 78.50 - 89.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:22 | 5 | 79.19 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
BARI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.67 | 81.22 | 79.00 | 79.51 | 8,014 | -1.48 | -1.83% |
| 1 Month | 81.07 | 81.95 | 79.00 | 80.52 | 6,614 | -1.88 | -2.32% |
| 3 Months | 84.20 | 86.26 | 78.99 | 81.79 | 6,395 | -5.01 | -5.95% |
| 6 Months | 79.65 | 86.89 | 78.90 | 82.77 | 7,759 | -0.46 | -0.58% |
| 1 Year | 84.89 | 89.45 | 78.50 | 83.34 | 8,830 | -5.70 | -6.71% |
| 3 Years | 106.57 | 109.00 | 76.00 | 94.33 | 10,805 | -27.38 | -25.69% |
| 5 Years | 108.71 | 117.12 | 67.00 | 99.26 | 10,898 | -29.52 | -27.15% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
