Fundo DE Investimento Imobiliario Barigui Rendimentos Imobil (BARI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.1629461302 | 74.81 | 77.88 | 74.5 | 9960 | 75.94173718 | FU |
4 | -3.21 | -4.06895677526 | 78.89 | 79.37 | 74.5 | 7781 | 76.55318022 | FU |
12 | -6.26 | -7.63973639248 | 81.94 | 83.2 | 74.5 | 7158 | 79.20281616 | FU |
26 | -8.23 | -9.80812775593 | 83.91 | 85.17 | 74.5 | 7709 | 80.20943605 | FU |
52 | -5.89 | -7.22079195783 | 81.57 | 86.89 | 74.5 | 8554 | 81.51078483 | FU |
156 | -28.52 | -27.3704414587 | 104.2 | 105.49 | 74.5 | 9687 | 90.66867349 | FU |
260 | -35.32 | -31.8198198198 | 111 | 117.12 | 67 | 10944 | 98.16520047 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.