![Alupar Unt N2](/common/images/company/BOV_ALUP4.png)
Alupar Unt N2 (ALUP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -2.29885057471 | 10.44 | 10.52 | 10.19 | 8580 | 10.30885781 | PR |
4 | -0.05 | -0.487804878049 | 10.25 | 10.75 | 10 | 12900 | 10.3521938 | PR |
12 | 0.55 | 5.69948186528 | 9.65 | 10.75 | 9.59 | 13558 | 10.13786601 | PR |
26 | 0.59661285 | 6.21252523387 | 9.60338715 | 10.75 | 9.06 | 18559 | 9.78704059 | PR |
52 | 0.94268085 | 10.1830868605 | 9.25731915 | 10.75 | 8.85357314 | 18907 | 9.60028621 | PR |
156 | 2.42663687 | 31.217335784 | 7.77336313 | 10.75 | 7.11711012 | 24584 | 8.55125232 | PR |
260 | 3.08288988 | 43.3165965964 | 7.11711012 | 10.75 | 4.84333208 | 22948 | 8.07986931 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.