ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.89
      0.00%
      US Tech 100
      19,025.60
      0.06%
      Dow Jones
      41,169.07
      -0.17%
      Brent Oil
      79.065
      -1.50%
      Bitcoin
      61,669.54
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Alupar Unt N2 (ALUP4) Quote

      Alupar Unt N2

      Alupar Unt N2 (ALUP4)

      BOV
      10.20
      -0.07
      ( -0.68% )
      Updated: 11:43:13
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.20
      Bid
      10.19
      Ask
      10.23
      Volume
      4,600
      10.20 Day's Range 10.30
      8.85 52 Week Range 10.75
      Market Cap
      3.113B
      Previous Close
      10.27
      Open
      10.26
      Last Trade
      100
      @
      10.2
      Last Trade Time
      11:43:13
      Financial Volume
      R$ 47,150
      VWAP
      10.25
      Average Volume (3m)
      13,558
      Shares Outstanding
      305,179,157
      Dividend Yield
      -
      PE Ratio
      13.60
      Earnings Per Share (EPS)
      2.27
      Revenue
      3.36B
      Net Profit
      694.07M

      About Alupar Unt N2

      Sector
      Electric Services
      Industry
      Offices-holdng Companies,nec
      Website
      www.alupar.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      2006
      Alupar Unt N2 is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ALUP4. The last closing price for ALUPAR PN was R$10.27. Over the last year, ALUPAR PN shares have traded in a share price range of R$ 8.85 to R$ 10.75.

      ALUPAR PN currently has 305,179,157 shares outstanding. The market capitalization of ALUPAR PN is R$3.13 billion. ALUPAR PN has a price to earnings ratio (PE ratio) of 13.60.

      ALUP4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-2.2988505747110.4410.5210.19858010.30885781PR
      4-0.05-0.48780487804910.2510.75101290010.3521938PR
      120.555.699481865289.6510.759.591355810.13786601PR
      260.596612856.212525233879.6033871510.759.06185599.78704059PR
      520.9426808510.18308686059.2573191510.758.85357314189079.60028621PR
      1562.4266368731.2173357847.7733631310.757.11711012245848.55125232PR
      2603.0828898843.31659659647.1171101210.754.84333208229488.07986931PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 7.14
      (14,180.00%)
      		7.78M
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 9.85
      (12.44%)
      		232.9k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 10.00
      (11.11%)
      		5.4k
      SEER3Ser Educa On Nm
      R$ 6.58
      (8.94%)
      		580.8k
      HOOT4Hoteis Othon Sa
      R$ 2.44
      (7.96%)
      		600
      TPIS3Tpi Triunfo Participacoes Invests Sa
      R$ 5.12
      (-7.08%)
      		150.2k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.16
      (-5.88%)
      		97.9k
      ZAMP3Zamp S.A.
      R$ 3.11
      (-5.47%)
      		1.06M
      GEPA3Rio Paranapanema Energia S.A.
      R$ 25.01
      (-5.41%)
      		300
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 85.52
      (-5.17%)
      		208.3k
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.32
      (-0.556399%)
      		18.09M
      VALE3Vale SA
      R$ 59.76
      (2.79%)
      		17.59M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.46
      (0.00%)
      		16.39M
      COGN3CognaEducacao SA
      R$ 1.41
      (-2.76%)
      		14.67M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.08
      (0.48%)
      		10.01M

      Discussion

      View Full Feed
      maronti1 maronti1 2 minutes ago
      Mark is digging himself a huge hole here
      All those tweets are like real news
      Social media is now accepted as such
      MIKP
      boston745 boston745 2 minutes ago
      Fire at Rivian’s Illinois factory damages several parked cars

      On Saturday evening, local news reports detailed a fire in the parking lot of Rivian’s factory in Normal, Illinois, with it spreading to an unspecified number of the company’s electric vehicles (EVs) in the parking lot. The
      TSLA
      haha11 haha11 2 minutes ago
      $FNGD....15........D...HH.....

      24.00 IN with stop..

      https://schrts.co/HKxFUxig
      FNGD
      Dontnosheet Dontnosheet 4 minutes ago
      I see the SP is on the decline today... must be from all the insider buying, LMAO!!! Keep it real!
      VPLM
      Kingfisher4 Kingfisher4 4 minutes ago
      I am sincerely sorry about my negative attitude towards many stocks. I just feel like it is exactly like our current political status.... we are always being played by something. This stock has been so manipulated through the years is sickens me. Example : Tell me why it all of the sudden out of no
      CRTG
      StonkMaster StonkMaster 5 minutes ago
      If so, any thoughts on why they haven't even hired the consultants to prepare the evidence submission up to now? Seems like something that should have been done a while ago, especially with NICE patiently waiting in the background.
      NWBO
      johnydollar johnydollar 5 minutes ago
      If you guys can only work a bit harder......

      I will get my 10mil shares......

      For now i will just relax and put my feet up......

      And wait for the minions to get the work done........

      😆 🤣 😂 😹 😆 ᾒ
      DBMM
      1plus1 1plus1 5 minutes ago
      AGAIN... AFTER THE NEWS BREAK . YOU WILL SEE BASHERS IN FULL FORCE
      HIRU
      tractor4sale tractor4sale 5 minutes ago
      Why haven’t you done ANYTHING to see TSOI is held accountable? Quit deflecting and simping along! You have just acknowledged that you will stay here after losing money! That is your decision! Simply tell the board what YOU have done to bring what you believe is long overdue justice to a company
      TSOI
      Mr. Zen Mr. Zen 6 minutes ago
      good lord, what a sucker play this one is

      Held at DTC 1,844,133,165 08/19/2024

      In order to reach .01 the market cap would have to be $184,413,316
      ASII
      Dodger1 Dodger1 6 minutes ago
      Economic Systems: traditional economies-command economies-mixed economies-market economies
      Keynesian Economics isn't working. Seems world wide, why?
      AABB
      Winechemist Winechemist 6 minutes ago
      Yes I apologize meant October, one of my drugs I was just working on was November. Either way I think its imminent in my opinion. Cheers
      ELTP
      velcro velcro 6 minutes ago
      Complicated plan by Caprino Management. All it takes is time and money.
      CAVR
      Wise Man Wise Man 7 minutes ago
      Capital Reserve/Net Worth isn't a valid capital metric.
      It's an attempt to conceal the Retained Earnings account that truly measures the financial rehabilitation, included in the CET1 or in the core capital of the FHEFSSA for a reason.
      When people make up their own rules, instead of in
      FNMA
      gp22 gp22 7 minutes ago
      $TOVX shorts looking to push this down to sub $1.00 once the get it over the cliff and into $2.00s right here. Sad.
      TOVX
      Louinjaxxx Louinjaxxx 7 minutes ago
      "No one believes the nimbers" is an absolute statement, which cannot be proved.
      AXXA
      stock king 1 stock king 1 7 minutes ago
      If they don’t like it they can sell their shares ..again buy more average down … hey it’s penny land . 👍🏻
      VXIT
      novicetrader novicetrader 7 minutes ago
      GEVO(0.96) upticking nicely, watch closely for crossing $1
      GEVO
      MC10459 MC10459 7 minutes ago
      I agree. .01 is a good buy. All the noise won't make noise on this board doesn't matter.
      MGON
      williams45 williams45 7 minutes ago
      With gold prices reaching notable highs, Blue Hat Interactive ($BHAT) is capitalizing on favorable market sentiment. Trading at $0.55, with a 52-week range of $3/$0.4, $BHAT is positioning itself as a significant player in the gold market.
      BHAT
      PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
      this is a lot bigger than I thought. 2.5 years in development is huge. team of 5
      IDVV

      Your Recent History

      BOV
      ALUP4
      ALUPAR PN
      LSE
      IEML
      Ishr Em Lg
      LSE
      75OI
      Euro.bk. 27
      NASDAQI
      DATLOCCADNTRMH
      DATLOCCADNTR Monthly Cur...
      USOTC
      KYWAF
      EXEO (PK)
      BIT
      F19801
      Vontobel Financial Produ...
      Delayed Upgrade Clock