ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.77
      1.75%
      US Tech 100
      19,359.20
      2.66%
      Dow Jones
      42,020.96
      1.25%
      Brent Oil
      74.195
      2.51%
      Bitcoin
      63,361.15
      2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Renewable Partners LP (BEP) Quote

      Brookfield Renewable Partners LP

      Brookfield Renewable Partners LP (BEP)

      NYSE
      26.19
      -0.04
      ( -0.15% )
      Updated: 15:23:30
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.19
      Bid
      -
      Ask
      -
      Volume
      222,437
      25.95 Day's Range 26.3796
      19.92 52 Week Range 28.81
      Market Cap
      12.608B
      Previous Close
      26.23
      Open
      26.3796
      Last Trade
      100
      @
      26.19
      Last Trade Time
      15:23:03
      Financial Volume
      $ 5,818,200
      VWAP
      26.1566
      Average Volume (3m)
      416,252
      Shares Outstanding
      481,397,908
      Dividend Yield
      5.42%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.53B
      Net Profit
      -91M

      About Brookfield Renewable Partners LP

      Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.brookfieldrenewable.com
      Headquarters
      Hamilton, Bmu
      Founded
      1999
      Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $26.23. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 28.81.

      Brookfield Renewable Par... currently has 481,397,908 shares outstanding. The market capitalization of Brookfield Renewable Par... is $12.63 billion.

      Ask ADVFN Intelligence (AI)

      BEP Latest News

      More News

      Brookfield Renewable Announces Strong Second Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, NEWS, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      August 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Results of Conversion Privilege of Series 3 Preference Shares

      BROOKFIELD, NEWS, July 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that after having taken into account all...

      July 17 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Issue C$400 Million of Green Bonds

      BROOKFIELD, NEWS, July 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

      July 15 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

      June 27 2024
      GlobeNewswire Inc.

      Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

      June 24 2024
      GlobeNewswire Inc.

      Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

      NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

      May 30 2024
      GlobeNewswire Inc.

      Brookfield Renewable Reports Record First Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      May 03 2024
      GlobeNewswire Inc.

      Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

      First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

      May 01 2024
      GlobeNewswire Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.722.8268551236725.4726.7525.4353082526.25372794CS
      42.329.7193129451223.8726.7523.2745765925.07547239CS
      120.943.7227722772325.2527.3522.7641625224.83838677CS
      264.1919.04545454552228.8119.9249282724.50709993CS
      520.120.46029919447626.0728.8119.9251762724.0719018CS
      156-11.88-31.205673758938.0741.9519.9239424428.79459283CS
      260-11.31-30.1637.564.9419.9239135135.44606482CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.1159
      (17.48%)
      		311.57k
      LICYLi Cycle Holdings Corp
      $ 2.455
      (15.80%)
      		1.77M
      TSETrinseo Plc
      $ 4.7155
      (15.58%)
      		359.94k
      ASPNAspen Aerogels Inc
      $ 28.23
      (13.46%)
      		1.97M
      ZVIAZevia PBC
      $ 1.19
      (13.33%)
      		130.55k
      SRFMSurf Air Mobility Inc
      $ 1.11
      (-11.20%)
      		114.41k
      STEMStem Inc
      $ 0.4024
      (-9.96%)
      		3.44M
      HEHawaiian Electric Industries
      $ 10.962
      (-9.10%)
      		5.04M
      SKXSkechers USA
      $ 62.23
      (-8.63%)
      		6.48M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.35
      (-8.16%)
      		231.74k
      NIONIO Inc
      $ 5.3335
      (6.25%)
      		80.95M
      PLTRPalantir Technologies Inc
      $ 36.675
      (0.81%)
      		47.38M
      FFord Motor Company
      $ 10.925
      (-0.50%)
      		36.86M
      BBDBanco Bradesco SA
      $ 2.76
      (-0.36%)
      		34.89M
      BACBank of America Corporation
      $ 41.015
      (3.52%)
      		31.03M

      BEP Discussion

      View Posts
      koolmc koolmc 3 days ago
      26.40 get that pop on fed rat cut announcement and then profit taking.
      👍️0
      koolmc koolmc 1 month ago
      Sep almost here start cutting fed and utilities sector will bounce back
      👍️0
      koolmc koolmc 1 month ago
      24's get that interest rate cut going in september and this goes to at least 30-40 next year.
      👍️0
      koolmc koolmc 1 month ago
      there it is grabbed high 22's for trading shares
      👍️0
      koolmc koolmc 2 months ago
      getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
      👍️0
      koolmc koolmc 2 months ago
      27's again utilities sector will be one of the hottest when they announce interest rate cut
      👍️0
      koolmc koolmc 2 months ago
      26's again,
      👍️0
      koolmc koolmc 3 months ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      👍️0
      koolmc koolmc 3 months ago
      didn't hold the 26's
      👍️0
      koolmc koolmc 3 months ago
      if it holds here will get some for trade
      👍️0
      koolmc koolmc 3 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 3 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 4 months ago
      holding steady here
      👍️0
      koolmc koolmc 4 months ago
      bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
      👍️0
      koolmc koolmc 4 months ago
      hit 28.32
      👍️0
      koolmc koolmc 4 months ago
      28's :) next resis at 30's now.
      👍️0
      koolmc koolmc 4 months ago
      hit 27 :)
      👍️0
      koolmc koolmc 4 months ago
      will add to longer term shares if it gets back to 23-24 range
      👍️0
      koolmc koolmc 4 months ago
      26.36's
      👍️0
      koolmc koolmc 5 months ago
      wheeeee :)
      👍️0
      koolmc koolmc 5 months ago
      25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
      👍️0
      koolmc koolmc 5 months ago
      sold trading shares, riding rest for long term will add if it dips again.
      👍️0
      koolmc koolmc 5 months ago
      24's hit :)
      👍️0
      koolmc koolmc 5 months ago
      next resis at 24 area if it can break that then should consolidate in the 21-22 area again
      👍️0
      koolmc koolmc 5 months ago
      23.50's new high of the day :) market cooperationg on fed comments chomp chomp
      👍️0
      koolmc koolmc 5 months ago
      should see more funds getting in for longer term now, the news with microsoft was great.
      👍️0
      koolmc koolmc 5 months ago
      23's :)
      👍️0
      koolmc koolmc 5 months ago
      finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
      👍️0
      koolmc koolmc 5 months ago
      break 22 you biatch and continue new uptrend news was good see if market cooperate
      👍️0
      koolmc koolmc 5 months ago
      nice deal with microsoft
      👍️0
      koolmc koolmc 5 months ago
      adding if it hit 20 again
      👍️0
      koolmc koolmc 5 months ago
      inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
      👍️0
      koolmc koolmc 6 months ago
      24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
      👍️0
      koolmc koolmc 7 months ago
      24's today
      👍️0
      koolmc koolmc 7 months ago
      added 23's today, also got orders in lower if it test 20-21 area again
      👍️0
      koolmc koolmc 7 months ago
      getting cheap again for adds
      👍️0
      koolmc koolmc 8 months ago
      27's holding steady
      👍️0
      koolmc koolmc 9 months ago
      bep 26.73 nice wil, should hit at least 30's next year.
      👍️0
      koolmc koolmc 9 months ago
      cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
      👍️0
      koolmc koolmc 10 months ago
      as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
      👍️0
      koolmc koolmc 10 months ago
      hit 25.85
      👍️0
      koolmc koolmc 10 months ago
      25.55 come on 26
      👍️0
      koolmc koolmc 10 months ago
      there it is 25 :)
      👍️0
      koolmc koolmc 10 months ago
      nice trying for 25's here, long term swing trade here, adding on any meaningful dips
      👍️0
      koolmc koolmc 11 months ago
      second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
      👍️0
      koolmc koolmc 11 months ago
      nice break 23 and hold will signal reversal than chance for 30's again
      👍️0
      koolmc koolmc 11 months ago
      added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
      👍️0
      koolmc koolmc 11 months ago
      trying again, way undervalued here will be a good long term swing again withy dividend
      👍️0
      koolmc koolmc 12 months ago
      bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
      👍️0
      vinsterr vinsterr 1 year ago
      Took 200 shares today for starter, I was waiting for that dip..
      👍️0

      Your Recent History

      NYSE
      BEP
      Brookfield Renewable Par...
      Delayed Upgrade Clock