Indivior PLC Transaction in Own Shares (2815R)
July 05 2022 - 2:00AM
UK Regulatory
TIDMINDV
RNS Number : 2815R
Indivior PLC
05 July 2022
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 5, 2022
INDIVIOR PLC ( " Indivior ") announces that on July 4 , 2022 it
purchased for cancellation the following number of its ordinary
shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: July 4, 2022
Number of ordinary shares purchased: 76,156
Highest Price per share: 313.80
Lowest Price per share: 306.60
Volume Weighted Average Price per day per trading
venue: 310.16
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as
such term is defined in the rules of the London Stock Exchange) and
"on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the
purchased shares, Indivior has 698,424,767 ordinary shares with
voting rights in issue. There are no ordinary shares held in
treasury.
The above figure (698,424,767) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Trading Venue Aggregated Volume weighted
volume (shares) average price
(p)
CHIX 12,081 310.4444
----------------- ----------------
AQXE 0 0.0000
----------------- ----------------
BATE 31,890 309.7747
----------------- ----------------
XLON 32,185 310.4365
----------------- ----------------
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018, a full
breakdown of the individual purchases of ordinary shares made by
Stifel Nicolaus Europe Limited on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
Time Price (p) Quantity Venue Reference
13:57:56 311.8 413 BATE 00029818028TRLO0
---------- --------- ------ -----------------
14:07:40 312 379 BATE 00029818153TRLO0
---------- --------- ------ -----------------
14:17:53 312.4 101 BATE 00029818284TRLO0
---------- --------- ------ -----------------
14:17:53 312.6 2 BATE 00029818287TRLO0
---------- --------- ------ -----------------
14:17:53 312.6 202 BATE 00029818288TRLO0
---------- --------- ------ -----------------
14:17:53 312.6 42 BATE 00029818289TRLO0
---------- --------- ------ -----------------
14:17:53 312.8 58 BATE 00029818290TRLO0
---------- --------- ------ -----------------
14:18:09 312.4 32 BATE 00029818298TRLO0
---------- --------- ------ -----------------
14:23:02 312 363 BATE 00029818416TRLO0
---------- --------- ------ -----------------
14:30:12 311.4 104 BATE 00029818563TRLO0
---------- --------- ------ -----------------
14:30:12 311.4 227 BATE 00029818565TRLO0
---------- --------- ------ -----------------
14:33:18 311.4 392 BATE 00029818651TRLO0
---------- --------- ------ -----------------
14:36:02 311.4 329 BATE 00029818709TRLO0
---------- --------- ------ -----------------
14:40:09 311.2 347 BATE 00029818808TRLO0
---------- --------- ------ -----------------
14:40:09 311.2 18 BATE 00029818810TRLO0
---------- --------- ------ -----------------
14:54:02 311 124 BATE 00029819100TRLO0
---------- --------- ------ -----------------
14:54:02 311 242 BATE 00029819103TRLO0
---------- --------- ------ -----------------
14:54:02 311 348 BATE 00029819105TRLO0
---------- --------- ------ -----------------
15:23:14 311.6 519 BATE 00029819604TRLO0
---------- --------- ------ -----------------
15:37:45 311.4 485 BATE 00029819887TRLO0
---------- --------- ------ -----------------
16:07:17 310.8 811 BATE 00029820477TRLO0
---------- --------- ------ -----------------
16:10:14 310 412 BATE 00029820537TRLO0
---------- --------- ------ -----------------
16:10:14 310 129 BATE 00029820541TRLO0
---------- --------- ------ -----------------
16:11:29 310 212 BATE 00029820554TRLO0
---------- --------- ------ -----------------
16:11:42 310 109 BATE 00029820557TRLO0
---------- --------- ------ -----------------
16:18:47 309.4 83 BATE 00029820811TRLO0
---------- --------- ------ -----------------
16:19:06 309.4 165 BATE 00029820835TRLO0
---------- --------- ------ -----------------
16:19:06 309.4 183 BATE 00029820836TRLO0
---------- --------- ------ -----------------
16:19:06 309.4 155 BATE 00029820838TRLO0
---------- --------- ------ -----------------
16:19:09 309.4 10 BATE 00029820840TRLO0
---------- --------- ------ -----------------
16:26:21 309 156 BATE 00029821301TRLO0
---------- --------- ------ -----------------
16:27:28 309 222 BATE 00029821389TRLO0
---------- --------- ------ -----------------
16:27:28 309 22 BATE 00029821390TRLO0
---------- --------- ------ -----------------
16:29:02 310.2 216 BATE 00029821581TRLO0
---------- --------- ------ -----------------
16:29:02 310.2 433 BATE 00029821582TRLO0
---------- --------- ------ -----------------
16:29:02 310 335 BATE 00029821575TRLO0
---------- --------- ------ -----------------
16:18:47 309.4 216 BATE 00029820812TRLO0
---------- --------- ------ -----------------
16:14:14 309.8 413 BATE 00029820618TRLO0
---------- --------- ------ -----------------
16:07:30 310.2 1039 BATE 00029820484TRLO0
---------- --------- ------ -----------------
14:17:53 312.8 54 BATE 00029818291TRLO0
---------- --------- ------ -----------------
13:31:26 312.2 161 BATE 00029817792TRLO0
---------- --------- ------ -----------------
12:37:09 307.2 11 BATE 00029817294TRLO0
---------- --------- ------ -----------------
10:12:22 308 393 BATE 00029815104TRLO0
---------- --------- ------ -----------------
13:52:35 312 369 BATE 00029817983TRLO0
---------- --------- ------ -----------------
13:48:55 312.6 330 BATE 00029817959TRLO0
---------- --------- ------ -----------------
13:48:12 312.8 373 BATE 00029817944TRLO0
---------- --------- ------ -----------------
13:45:09 313.2 361 BATE 00029817916TRLO0
---------- --------- ------ -----------------
13:45:09 313.2 25 BATE 00029817915TRLO0
---------- --------- ------ -----------------
13:36:16 312.2 410 BATE 00029817858TRLO0
---------- --------- ------ -----------------
13:31:26 312.2 155 BATE 00029817793TRLO0
---------- --------- ------ -----------------
13:30:25 312.6 400 BATE 00029817779TRLO0
---------- --------- ------ -----------------
13:23:41 313 202 BATE 00029817637TRLO0
---------- --------- ------ -----------------
13:23:41 313 3 BATE 00029817636TRLO0
---------- --------- ------ -----------------
13:19:53 312.4 159 BATE 00029817590TRLO0
---------- --------- ------ -----------------
13:19:53 312.4 2 BATE 00029817588TRLO0
---------- --------- ------ -----------------
13:14:22 311 1561 BATE 00029817540TRLO0
---------- --------- ------ -----------------
13:14:22 311 1687 BATE 00029817539TRLO0
---------- --------- ------ -----------------
13:14:22 311 680 BATE 00029817538TRLO0
---------- --------- ------ -----------------
13:14:22 311 831 BATE 00029817537TRLO0
---------- --------- ------ -----------------
13:14:19 311.8 284 BATE 00029817534TRLO0
---------- --------- ------ -----------------
13:08:34 309.2 11 BATE 00029817486TRLO0
---------- --------- ------ -----------------
13:08:34 309.2 474 BATE 00029817485TRLO0
---------- --------- ------ -----------------
13:08:34 309.2 236 BATE 00029817484TRLO0
---------- --------- ------ -----------------
13:06:45 308.2 33 BATE 00029817472TRLO0
---------- --------- ------ -----------------
13:06:45 308.2 2663 BATE 00029817471TRLO0
---------- --------- ------ -----------------
13:06:09 307.2 100 BATE 00029817470TRLO0
---------- --------- ------ -----------------
12:47:03 307.2 814 BATE 00029817349TRLO0
---------- --------- ------ -----------------
12:37:09 307.2 400 BATE 00029817295TRLO0
---------- --------- ------ -----------------
12:37:08 307.4 317 BATE 00029817293TRLO0
---------- --------- ------ -----------------
12:33:40 307.4 425 BATE 00029817269TRLO0
---------- --------- ------ -----------------
12:17:05 308 553 BATE 00029817104TRLO0
---------- --------- ------ -----------------
12:15:56 308.2 275 BATE 00029817089TRLO0
---------- --------- ------ -----------------
11:38:36 308 1263 BATE 00029816528TRLO0
---------- --------- ------ -----------------
11:38:36 308 900 BATE 00029816527TRLO0
---------- --------- ------ -----------------
11:03:39 307 394 BATE 00029816068TRLO0
---------- --------- ------ -----------------
11:02:44 307.6 477 BATE 00029816056TRLO0
---------- --------- ------ -----------------
10:44:10 307.8 245 BATE 00029815751TRLO0
---------- --------- ------ -----------------
10:29:09 308.4 379 BATE 00029815320TRLO0
---------- --------- ------ -----------------
10:29:08 308.4 350 BATE 00029815318TRLO0
---------- --------- ------ -----------------
10:07:26 308 363 BATE 00029815000TRLO0
---------- --------- ------ -----------------
10:05:07 308.4 346 BATE 00029814949TRLO0
---------- --------- ------ -----------------
10:05:06 308.6 480 BATE 00029814944TRLO0
---------- --------- ------ -----------------
09:43:39 308.6 657 BATE 00029814709TRLO0
---------- --------- ------ -----------------
09:16:26 307.2 360 BATE 00029814291TRLO0
---------- --------- ------ -----------------
08:47:18 307.8 349 BATE 00029813671TRLO0
---------- --------- ------ -----------------
08:43:48 307.8 527 BATE 00029813578TRLO0
---------- --------- ------ -----------------
14:03:41 312.4 75 CHIX 00029818129TRLO0
---------- --------- ------ -----------------
14:03:41 312.4 100 CHIX 00029818130TRLO0
---------- --------- ------ -----------------
14:16:08 312.2 110 CHIX 00029818259TRLO0
---------- --------- ------ -----------------
14:23:02 312 405 CHIX 00029818414TRLO0
---------- --------- ------ -----------------
14:32:20 311.6 33 CHIX 00029818605TRLO0
---------- --------- ------ -----------------
14:32:20 311.6 222 CHIX 00029818606TRLO0
---------- --------- ------ -----------------
14:32:20 311.6 147 CHIX 00029818607TRLO0
---------- --------- ------ -----------------
14:33:02 311.6 77 CHIX 00029818640TRLO0
---------- --------- ------ -----------------
14:33:02 311.6 331 CHIX 00029818641TRLO0
---------- --------- ------ -----------------
14:34:17 311.6 47 CHIX 00029818661TRLO0
---------- --------- ------ -----------------
14:38:02 311.6 207 CHIX 00029818739TRLO0
---------- --------- ------ -----------------
14:38:02 311.6 87 CHIX 00029818740TRLO0
---------- --------- ------ -----------------
14:38:47 311.6 189 CHIX 00029818762TRLO0
---------- --------- ------ -----------------
14:38:47 311.6 196 CHIX 00029818763TRLO0
---------- --------- ------ -----------------
14:39:38 311.6 41 CHIX 00029818791TRLO0
---------- --------- ------ -----------------
14:39:38 311.8 385 CHIX 00029818792TRLO0
---------- --------- ------ -----------------
14:39:38 312 137 CHIX 00029818794TRLO0
---------- --------- ------ -----------------
14:43:50 311.4 258 CHIX 00029818926TRLO0
---------- --------- ------ -----------------
14:43:50 311.4 171 CHIX 00029818927TRLO0
---------- --------- ------ -----------------
14:58:52 311 541 CHIX 00029819195TRLO0
---------- --------- ------ -----------------
14:58:52 311 24 CHIX 00029819196TRLO0
---------- --------- ------ -----------------
16:29:02 310.2 284 CHIX 00029821578TRLO0
---------- --------- ------ -----------------
16:29:02 310.2 70 CHIX 00029821579TRLO0
---------- --------- ------ -----------------
16:29:02 310.2 99 CHIX 00029821580TRLO0
---------- --------- ------ -----------------
16:29:03 310.2 22 CHIX 00029821585TRLO0
---------- --------- ------ -----------------
16:29:03 310.2 31 CHIX 00029821587TRLO0
---------- --------- ------ -----------------
16:29:04 310.2 11 CHIX 00029821588TRLO0
---------- --------- ------ -----------------
16:29:04 310.2 655 CHIX 00029821589TRLO0
---------- --------- ------ -----------------
16:29:03 310.2 826 CHIX 00029821586TRLO0
---------- --------- ------ -----------------
14:39:38 312 4 CHIX 00029818793TRLO0
---------- --------- ------ -----------------
14:03:41 312.4 183 CHIX 00029818131TRLO0
---------- --------- ------ -----------------
13:36:44 311.8 56 CHIX 00029817864TRLO0
---------- --------- ------ -----------------
13:19:53 312.4 160 CHIX 00029817589TRLO0
---------- --------- ------ -----------------
16:20:05 309.2 211 CHIX 00029820866TRLO0
---------- --------- ------ -----------------
16:20:05 309.2 59 CHIX 00029820867TRLO0
---------- --------- ------ -----------------
16:20:05 309.2 268 CHIX 00029820868TRLO0
---------- --------- ------ -----------------
16:23:42 309 343 CHIX 00029821093TRLO0
---------- --------- ------ -----------------
16:23:42 309 389 CHIX 00029821094TRLO0
---------- --------- ------ -----------------
16:23:42 309 1122 CHIX 00029821095TRLO0
---------- --------- ------ -----------------
16:27:55 309 36 CHIX 00029821472TRLO0
---------- --------- ------ -----------------
16:28:10 309 1087 CHIX 00029821506TRLO0
---------- --------- ------ -----------------
16:29:40 309.6 14 CHIX 00029821644TRLO0
---------- --------- ------ -----------------
16:29:15 309.6 680 CHIX 00029821606TRLO0
---------- --------- ------ -----------------
13:44:52 313.6 298 CHIX 00029817913TRLO0
---------- --------- ------ -----------------
13:44:52 313.6 52 CHIX 00029817912TRLO0
---------- --------- ------ -----------------
13:42:10 312.4 374 CHIX 00029817889TRLO0
---------- --------- ------ -----------------
13:36:16 311.8 2 CHIX 00029817856TRLO0
---------- --------- ------ -----------------
13:36:16 311.8 1 CHIX 00029817855TRLO0
---------- --------- ------ -----------------
13:23:41 313 202 CHIX 00029817635TRLO0
---------- --------- ------ -----------------
13:19:53 312.4 78 CHIX 00029817587TRLO0
---------- --------- ------ -----------------
10:05:07 308.4 273 CHIX 00029814948TRLO0
---------- --------- ------ -----------------
10:05:07 308.4 216 CHIX 00029814947TRLO0
---------- --------- ------ -----------------
08:37:58 307.4 91 CHIX 00029813483TRLO0
---------- --------- ------ -----------------
08:27:37 306.6 101 CHIX 00029813232TRLO0
---------- --------- ------ -----------------
13:57:56 311.8 355 XLON 00029818026TRLO0
---------- --------- ------ -----------------
14:02:17 312 300 XLON 00029818111TRLO0
---------- --------- ------ -----------------
14:02:17 312 120 XLON 00029818112TRLO0
---------- --------- ------ -----------------
14:03:41 312 261 XLON 00029818128TRLO0
---------- --------- ------ -----------------
14:03:41 312.6 296 XLON 00029818132TRLO0
---------- --------- ------ -----------------
14:04:30 312 71 XLON 00029818136TRLO0
---------- --------- ------ -----------------
14:14:23 312.2 428 XLON 00029818251TRLO0
---------- --------- ------ -----------------
14:16:08 312.2 263 XLON 00029818257TRLO0
---------- --------- ------ -----------------
14:17:53 312.4 232 XLON 00029818283TRLO0
---------- --------- ------ -----------------
14:17:53 312.6 234 XLON 00029818285TRLO0
---------- --------- ------ -----------------
14:17:53 312.6 65 XLON 00029818286TRLO0
---------- --------- ------ -----------------
14:18:08 312.6 34 XLON 00029818297TRLO0
---------- --------- ------ -----------------
14:23:02 312 362 XLON 00029818415TRLO0
---------- --------- ------ -----------------
14:34:17 311.6 33 XLON 00029818660TRLO0
---------- --------- ------ -----------------
14:35:47 311.8 385 XLON 00029818703TRLO0
---------- --------- ------ -----------------
14:37:14 311.6 31 XLON 00029818724TRLO0
---------- --------- ------ -----------------
14:37:14 311.6 82 XLON 00029818725TRLO0
---------- --------- ------ -----------------
14:38:24 311.2 283 XLON 00029818746TRLO0
---------- --------- ------ -----------------
14:39:38 311.6 71 XLON 00029818789TRLO0
---------- --------- ------ -----------------
14:39:38 311.6 32 XLON 00029818790TRLO0
---------- --------- ------ -----------------
14:39:38 311.6 142 XLON 00029818795TRLO0
---------- --------- ------ -----------------
14:40:09 311.2 57 XLON 00029818809TRLO0
---------- --------- ------ -----------------
14:42:59 311.4 368 XLON 00029818912TRLO0
---------- --------- ------ -----------------
14:45:32 311.8 287 XLON 00029818962TRLO0
---------- --------- ------ -----------------
14:45:32 311.8 116 XLON 00029818963TRLO0
---------- --------- ------ -----------------
14:46:23 311.8 405 XLON 00029818972TRLO0
---------- --------- ------ -----------------
14:50:33 311.2 412 XLON 00029819058TRLO0
---------- --------- ------ -----------------
14:54:02 311 548 XLON 00029819106TRLO0
---------- --------- ------ -----------------
14:58:52 311 1091 XLON 00029819194TRLO0
---------- --------- ------ -----------------
16:02:46 311 486 XLON 00029820365TRLO0
---------- --------- ------ -----------------
16:07:17 310.8 647 XLON 00029820476TRLO0
---------- --------- ------ -----------------
16:10:14 310 770 XLON 00029820538TRLO0
---------- --------- ------ -----------------
16:10:14 310 293 XLON 00029820539TRLO0
---------- --------- ------ -----------------
16:10:14 310 163 XLON 00029820540TRLO0
---------- --------- ------ -----------------
16:17:30 309.2 24 XLON 00029820755TRLO0
---------- --------- ------ -----------------
16:20:05 309.2 359 XLON 00029820863TRLO0
---------- --------- ------ -----------------
16:22:35 309 210 XLON 00029820988TRLO0
---------- --------- ------ -----------------
16:23:37 309 9 XLON 00029821083TRLO0
---------- --------- ------ -----------------
16:23:42 309 496 XLON 00029821096TRLO0
---------- --------- ------ -----------------
16:28:01 309 165 XLON 00029821483TRLO0
---------- --------- ------ -----------------
16:29:02 309.8 270 XLON 00029821573TRLO0
---------- --------- ------ -----------------
16:29:02 309.8 417 XLON 00029821574TRLO0
---------- --------- ------ -----------------
16:29:03 310.2 668 XLON 00029821584TRLO0
---------- --------- ------ -----------------
16:29:15 310 373 XLON 00029821605TRLO0
---------- --------- ------ -----------------
16:23:42 309 227 XLON 00029821092TRLO0
---------- --------- ------ -----------------
15:55:35 311 439 XLON 00029820250TRLO0
---------- --------- ------ -----------------
15:37:45 311.2 535 XLON 00029819889TRLO0
---------- --------- ------ -----------------
15:00:04 311 402 XLON 00029819247TRLO0
---------- --------- ------ -----------------
14:44:41 311.8 413 XLON 00029818951TRLO0
---------- --------- ------ -----------------
14:38:02 311.6 123 XLON 00029818738TRLO0
---------- --------- ------ -----------------
14:34:17 311.6 277 XLON 00029818659TRLO0
---------- --------- ------ -----------------
14:30:12 311.4 406 XLON 00029818562TRLO0
---------- --------- ------ -----------------
14:16:08 312.2 25 XLON 00029818258TRLO0
---------- --------- ------ -----------------
13:48:12 313 410 XLON 00029817943TRLO0
---------- --------- ------ -----------------
13:23:41 313.2 188 XLON 00029817639TRLO0
---------- --------- ------ -----------------
13:14:19 311.6 16 XLON 00029817535TRLO0
---------- --------- ------ -----------------
13:08:23 309.6 380 XLON 00029817482TRLO0
---------- --------- ------ -----------------
10:00:50 309 258 XLON 00029814889TRLO0
---------- --------- ------ -----------------
13:44:52 313.8 334 XLON 00029817914TRLO0
---------- --------- ------ -----------------
13:41:01 312.2 270 XLON 00029817887TRLO0
---------- --------- ------ -----------------
13:41:01 312 402 XLON 00029817886TRLO0
---------- --------- ------ -----------------
13:36:16 312.4 58 XLON 00029817859TRLO0
---------- --------- ------ -----------------
13:36:16 312.2 432 XLON 00029817857TRLO0
---------- --------- ------ -----------------
13:36:16 311.8 280 XLON 00029817854TRLO0
---------- --------- ------ -----------------
13:30:25 312.6 323 XLON 00029817778TRLO0
---------- --------- ------ -----------------
13:29:46 313.2 412 XLON 00029817772TRLO0
---------- --------- ------ -----------------
13:25:49 313.4 338 XLON 00029817717TRLO0
---------- --------- ------ -----------------
13:23:41 313.2 220 XLON 00029817638TRLO0
---------- --------- ------ -----------------
13:23:41 313 9 XLON 00029817634TRLO0
---------- --------- ------ -----------------
13:19:53 312.6 125 XLON 00029817592TRLO0
---------- --------- ------ -----------------
13:19:53 312.6 207 XLON 00029817591TRLO0
---------- --------- ------ -----------------
13:18:11 312.6 173 XLON 00029817574TRLO0
---------- --------- ------ -----------------
13:18:11 312.6 220 XLON 00029817573TRLO0
---------- --------- ------ -----------------
13:14:19 311.8 342 XLON 00029817536TRLO0
---------- --------- ------ -----------------
13:14:18 310 531 XLON 00029817533TRLO0
---------- --------- ------ -----------------
13:11:47 309.6 553 XLON 00029817518TRLO0
---------- --------- ------ -----------------
13:11:47 309.6 176 XLON 00029817517TRLO0
---------- --------- ------ -----------------
13:11:46 310 840 XLON 00029817516TRLO0
---------- --------- ------ -----------------
13:08:23 309.6 957 XLON 00029817483TRLO0
---------- --------- ------ -----------------
13:08:23 309.6 220 XLON 00029817481TRLO0
---------- --------- ------ -----------------
13:08:06 309 486 XLON 00029817480TRLO0
---------- --------- ------ -----------------
13:08:06 308.8 728 XLON 00029817479TRLO0
---------- --------- ------ -----------------
13:07:00 308.2 339 XLON 00029817473TRLO0
---------- --------- ------ -----------------
12:37:08 307.4 174 XLON 00029817292TRLO0
---------- --------- ------ -----------------
12:18:42 307.4 480 XLON 00029817113TRLO0
---------- --------- ------ -----------------
11:56:21 307.8 1068 XLON 00029816921TRLO0
---------- --------- ------ -----------------
11:03:39 307 363 XLON 00029816069TRLO0
---------- --------- ------ -----------------
11:02:44 307.6 43 XLON 00029816055TRLO0
---------- --------- ------ -----------------
10:31:00 308.2 50 XLON 00029815342TRLO0
---------- --------- ------ -----------------
10:31:00 308.2 300 XLON 00029815341TRLO0
---------- --------- ------ -----------------
10:05:06 308.6 389 XLON 00029814945TRLO0
---------- --------- ------ -----------------
10:00:50 309 508 XLON 00029814890TRLO0
---------- --------- ------ -----------------
09:57:40 309.8 404 XLON 00029814831TRLO0
---------- --------- ------ -----------------
09:57:40 309.6 96 XLON 00029814830TRLO0
---------- --------- ------ -----------------
09:57:40 309.6 163 XLON 00029814829TRLO0
---------- --------- ------ -----------------
09:57:34 310 528 XLON 00029814828TRLO0
---------- --------- ------ -----------------
09:57:34 310 220 XLON 00029814827TRLO0
---------- --------- ------ -----------------
09:16:26 307.2 78 XLON 00029814292TRLO0
---------- --------- ------ -----------------
08:52:06 307.2 379 XLON 00029813757TRLO0
---------- --------- ------ -----------------
08:43:48 307.8 509 XLON 00029813577TRLO0
---------- --------- ------ -----------------
08:39:34 308 390 XLON 00029813516TRLO0
---------- --------- ------ -----------------
08:37:58 307.4 255 XLON 00029813484TRLO0
---------- --------- ------ -----------------
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZGGNNDZGZZM
(END) Dow Jones Newswires
July 05, 2022 02:00 ET (06:00 GMT)
Indivior (LSE:INDV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Indivior (LSE:INDV)
Historical Stock Chart
From Apr 2023 to Apr 2024
