| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 3.28% | 315.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.60 | 302.60 | 317.80 | 315.00 | 305.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
INDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.00 | 318.20 | 300.00 | 306.54 | 862,653 | 3.00 | 0.96% |
| 1 Month | 306.00 | 334.40 | 288.40 | 315.59 | 1,889,430 | 9.00 | 2.94% |
| 3 Months | 316.80 | 339.20 | 274.00 | 309.00 | 1,649,862 | -1.80 | -0.57% |
| 6 Months | 215.00 | 340.00 | 215.00 | 298.15 | 1,804,927 | 100.00 | 46.51% |
| 1 Year | 170.20 | 340.00 | 170.20 | 259.94 | 1,970,902 | 144.80 | 85.08% |
| 3 Years | 56.98 | 340.00 | 32.90 | 135.52 | 2,168,992 | 258.02 | 452.83% |
| 5 Years | 401.00 | 504.60 | 20.98 | 165.34 | 2,900,534 | -86.00 | -21.45% |
INDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 305.00 | 0.00 | 0.0% | 305.20 | 307.00 | 302.00 | 638,448 |
| Aug 11 2022 | 305.00 | -1.80 | -0.59% | 301.20 | 311.60 | 301.00 | 665,675 |
| Aug 10 2022 | 306.80 | 1.80 | 0.59% | 311.80 | 311.80 | 300.00 | 827,236 |
| Aug 09 2022 | 305.00 | -4.40 | -1.42% | 309.40 | 310.00 | 303.20 | 1,012,728 |
| Aug 08 2022 | 309.40 | -8.80 | -2.77% | 312.00 | 318.20 | 307.20 | 1,169,180 |
| Aug 05 2022 | 318.20 | -9.00 | -2.75% | 334.40 | 334.40 | 317.60 | 605,984 |
| Aug 04 2022 | 327.20 | 0.40 | 0.12% | 325.20 | 332.00 | 325.20 | 6,435,068 |
| Aug 03 2022 | 326.80 | -0.40 | -0.12% | 332.80 | 332.80 | 322.20 | 3,487,982 |
| Aug 02 2022 | 327.20 | 11.20 | 3.54% | 317.00 | 328.40 | 315.20 | 929,623 |
| Aug 01 2022 | 316.00 | -5.20 | -1.62% | 329.80 | 329.80 | 309.80 | 1,348,148 |
| Jul 29 2022 | 321.20 | 6.40 | 2.03% | 319.00 | 331.20 | 316.20 | 1,640,740 |
| Jul 28 2022 | 314.80 | 6.80 | 2.21% | 315.20 | 316.00 | 288.40 | 7,897,862 |
| Jul 27 2022 | 308.00 | -0.20 | -0.06% | 303.00 | 309.00 | 300.60 | 1,091,387 |
| Jul 26 2022 | 308.20 | -6.40 | -2.03% | 314.40 | 316.80 | 305.00 | 1,064,681 |
| Jul 25 2022 | 314.60 | 4.40 | 1.42% | 302.00 | 316.60 | 302.00 | 824,492 |
| Jul 22 2022 | 310.20 | 4.40 | 1.44% | 305.00 | 315.40 | 305.00 | 1,040,187 |
| Jul 21 2022 | 305.80 | 6.80 | 2.27% | 299.00 | 306.60 | 294.60 | 1,317,145 |
| Jul 20 2022 | 299.00 | -9.80 | -3.17% | 309.00 | 309.20 | 299.00 | 1,350,952 |
| Jul 19 2022 | 308.80 | 3.00 | 0.98% | 300.00 | 309.20 | 296.40 | 3,618,575 |
| Jul 18 2022 | 305.80 | 0.40 | 0.13% | 306.00 | 308.80 | 303.20 | 822,510 |
| Jul 15 2022 | 305.40 | 7.40 | 2.48% | 300.00 | 305.40 | 297.80 | 678,117 |