Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.60 | -2.98% | 150.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.50 | 149.70 | 153.90 | 150.00 | 154.60 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
INDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.20 | 156.70 | 147.80 | 152.39 | 1,131,394 | 0.80 | 0.54% |
| 1 Month | 144.70 | 166.70 | 144.60 | 155.39 | 1,149,480 | 5.30 | 3.66% |
| 3 Months | 142.70 | 166.70 | 140.00 | 153.87 | 1,053,229 | 7.30 | 5.12% |
| 6 Months | 131.70 | 166.70 | 117.40 | 140.93 | 1,205,921 | 18.30 | 13.9% |
| 1 Year | 88.45 | 166.70 | 67.00 | 123.89 | 1,768,826 | 61.55 | 69.59% |
| 3 Years | 332.60 | 335.80 | 20.98 | 90.99 | 3,266,585 | -182.60 | -54.9% |
| 5 Years | 275.10 | 504.60 | 20.98 | 179.04 | 2,973,154 | -125.10 | -45.47% |
INDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 150.00 | -4.60 | -2.98% | 153.50 | 153.90 | 149.70 | 1,293,428 |
| Jul 22 2021 | 154.60 | 2.60 | 1.71% | 152.10 | 156.70 | 152.10 | 1,045,959 |
| Jul 21 2021 | 152.00 | 0.30 | 0.2% | 148.10 | 154.40 | 148.10 | 574,477 |
| Jul 20 2021 | 151.70 | 0.20 | 0.13% | 151.80 | 151.90 | 147.80 | 2,252,565 |
| Jul 19 2021 | 151.50 | -1.30 | -0.85% | 149.90 | 152.80 | 147.90 | 960,572 |
| Jul 16 2021 | 152.80 | 2.50 | 1.66% | 149.20 | 155.30 | 149.20 | 823,399 |
| Jul 15 2021 | 150.30 | -2.80 | -1.83% | 155.60 | 155.60 | 149.70 | 659,326 |
| Jul 14 2021 | 153.10 | -2.80 | -1.8% | 153.00 | 155.80 | 153.00 | 639,089 |
| Jul 13 2021 | 155.90 | 0.30 | 0.19% | 155.30 | 157.50 | 154.10 | 378,294 |
| Jul 12 2021 | 155.60 | -1.40 | -0.89% | 158.50 | 158.50 | 154.30 | 458,436 |
| Jul 09 2021 | 157.00 | -1.50 | -0.95% | 158.80 | 159.40 | 156.10 | 640,393 |
| Jul 08 2021 | 158.50 | -1.30 | -0.81% | 159.00 | 162.50 | 157.90 | 681,919 |
| Jul 07 2021 | 159.80 | -1.70 | -1.05% | 158.50 | 161.30 | 158.00 | 795,812 |
| Jul 06 2021 | 161.50 | -0.50 | -0.31% | 166.70 | 166.70 | 160.30 | 1,074,395 |
| Jul 05 2021 | 162.00 | 2.70 | 1.69% | 156.00 | 163.20 | 156.00 | 725,575 |
| Jul 02 2021 | 159.30 | -2.80 | -1.73% | 161.90 | 164.10 | 159.10 | 1,242,570 |
| Jul 01 2021 | 162.10 | 7.50 | 4.85% | 155.30 | 163.80 | 155.30 | 4,188,508 |
| Jun 30 2021 | 154.60 | 9.30 | 6.4% | 157.50 | 161.40 | 152.00 | 2,745,024 |
| Jun 29 2021 | 145.30 | 0.30 | 0.21% | 145.00 | 146.10 | 144.60 | 993,614 |
| Jun 28 2021 | 145.00 | -4.60 | -3.07% | 146.30 | 149.20 | 145.00 | 1,118,179 |
| Jun 25 2021 | 149.60 | 4.90 | 3.39% | 144.70 | 150.20 | 144.60 | 991,493 |
| Jun 24 2021 | 144.70 | -2.30 | -1.56% | 146.00 | 147.80 | 143.60 | 1,639,338 |
