News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 116.5 | 18.1889149102 | 640.5 | 773.5 | 598.5 | 621233 | 677.2199678 | DE |
| 4 | -210.5 | -21.7571059432 | 967.5 | 967.5 | 598.5 | 520427 | 739.32479287 | DE |
| 12 | -123.5 | -14.0261215219 | 880.5 | 1036 | 598.5 | 328267 | 834.45676918 | DE |
| 26 | -142 | -15.7953281424 | 899 | 1036 | 555 | 445219 | 760.47741299 | DE |
| 52 | -1006 | -57.0618264322 | 1763 | 1770 | 555 | 563876 | 1017.079497 | DE |
| 156 | -676 | -47.1737613398 | 1433 | 2020 | 555 | 796583 | 1398.94485924 | DE |
| 260 | 532.15 | 236.668890371 | 224.85 | 2020 | 179.4 | 1324404 | 947.4635012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 753.5 | 54 | 7.72 | 716 | 773.5 | 716 | 362209 |
| 1740763800 | 699.5 | -0.5 | -0.07 | 685.5 | 704.5 | 659.5 | 893588 |
| 1740677400 | 700 | 49 | 7.53 | 647 | 700 | 647 | 521040 |
| 1740591000 | 651 | 34 | 5.51 | 637 | 681.5 | 630 | 607187 |
| 1740504600 | 617 | -26.5 | -4.12 | 640.5 | 650.5 | 598.5 | 722142 |
| 1740418200 | 643.5 | -45 | -6.54 | 691 | 702 | 643.5 | 452958 |
| 1740159000 | 688.5 | -43.5 | -5.94 | 726.5 | 730 | 679.5 | 897655 |
| 1740072600 | 732 | -136 | -15.67 | 740 | 770 | 640 | 2158653 |
| 1739986200 | 868 | 16 | 1.88 | 868 | 868 | 837 | 323004 |
| 1739899800 | 852 | 14 | 1.67 | 835 | 852 | 823.5 | 321456 |
| 1739813400 | 838 | 48.5 | 6.14 | 783.5 | 838 | 770.5 | 155054 |
| 1739554200 | 789.5 | -2.5 | -0.32 | 806 | 808.5 | 785 | 103717 |
| 1739467800 | 792 | -22.5 | -2.76 | 804 | 810 | 781 | 245026 |
| 1739381400 | 814.5 | 49.5 | 6.47 | 794.5 | 835 | 788.5 | 355112 |
| 1739295000 | 765 | 1 | 0.13 | 751.5 | 779.5 | 751.5 | 339176 |
| 1739208600 | 764 | -9 | -1.16 | 762.5 | 777 | 745.5 | 399624 |
| 1738949400 | 773 | -74.5 | -8.79 | 837 | 848.5 | 773 | 604541 |
| 1738863000 | 847.5 | -28 | -3.20 | 879.5 | 879.5 | 835.5 | 525244 |
| 1738776600 | 875.5 | -39.5 | -4.32 | 915 | 927 | 862.5 | 249996 |
| 1738690200 | 915 | -27.5 | -2.92 | 967.5 | 967.5 | 915 | 171164 |
| 1738603800 | 942.5 | -15 | -1.57 | 938.5 | 955 | 918.5 | 175442 |
| 1738344600 | 957.5 | -22 | -2.25 | 1001 | 1001 | 950.5 | 141788 |
| 1738258200 | 979.5 | 7.5 | 0.77 | 964 | 991.5 | 964 | 86027 |
| 1738171800 | 972 | 0 | 0.00 | 973 | 1001 | 969 | 142183 |
| 1738085400 | 972 | 12 | 1.25 | 985 | 1000 | 957.5 | 162123 |
| 1737999000 | 960 | 7 | 0.73 | 935.5 | 982 | 935.5 | 152562 |
| 1737739800 | 953 | -6 | -0.63 | 940 | 971.5 | 940 | 135850 |
| 1737653400 | 959 | -14 | -1.44 | 959.5 | 970 | 948 | 192673 |
| 1737567000 | 973 | -19 | -1.92 | 1011 | 1011 | 964.5 | 159289 |
| 1737480600 | 992 | 5.5 | 0.56 | 974.5 | 1011 | 974.5 | 195735 |
| 1737394200 | 986.5 | 31 | 3.24 | 971.5 | 1013 | 965 | 163833 |
| 1737135000 | 955.5 | 3 | 0.31 | 958.5 | 976.5 | 948 | 274420 |
| 1737048600 | 952.5 | 5 | 0.53 | 934.5 | 962 | 934.5 | 187163 |
| 1736962200 | 947.5 | 34.5 | 3.78 | 914 | 947.5 | 914 | 191869 |
| 1736875800 | 913 | -19 | -2.04 | 924 | 947 | 911 | 219431 |
| 1736789400 | 932 | -40 | -4.12 | 959 | 969 | 932 | 207082 |
| 1736530200 | 972 | 6.5 | 0.67 | 943.5 | 983 | 943.5 | 181689 |
| 1736443800 | 965.5 | -10.5 | -1.08 | 990.5 | 990.5 | 965.5 | 118857 |
| 1736357400 | 976 | -8 | -0.81 | 972 | 995 | 950 | 277519 |
| 1736271000 | 984 | 14.5 | 1.50 | 960.5 | 984.5 | 935.5 | 274689 |
| 1736184600 | 969.5 | -41.5 | -4.10 | 1020 | 1020 | 969.5 | 309399 |
| 1735925400 | 1011 | 7 | 0.70 | 999.5 | 1011 | 974 | 219284 |
| 1735839000 | 1004 | -20 | -1.95 | 1015 | 1036 | 999 | 376897 |
| 1735666200 | 1024 | 55.5 | 5.73 | 980.5 | 1028 | 980.5 | 118087 |
| 1735579800 | 968.5 | -27 | -2.71 | 970 | 992.5 | 963.5 | 202753 |
| 1735320600 | 995.5 | 27.5 | 2.84 | 960 | 995.5 | 960 | 246101 |
| 1735061400 | 968 | 21 | 2.22 | 958 | 978 | 947.5 | 147473 |
| 1734975000 | 947 | 32.5 | 3.55 | 904.5 | 950 | 904.5 | 178173 |
| 1734715800 | 914.5 | 1 | 0.11 | 909 | 930 | 897 | 560425 |
| 1734629400 | 913.5 | -32 | -3.38 | 930.5 | 930.5 | 899 | 295663 |
| 1734543000 | 945.5 | 14.5 | 1.56 | 935 | 956.5 | 926 | 196962 |
| 1734456600 | 931 | -19 | -2.00 | 938 | 953.5 | 906.5 | 325747 |
| 1734370200 | 950 | 42 | 4.63 | 900 | 950 | 900 | 526797 |
| 1734111000 | 908 | -13 | -1.41 | 899 | 917 | 899 | 214112 |
| 1734024600 | 921 | 24 | 2.68 | 898 | 929.5 | 898 | 253219 |
| 1733938200 | 897 | -11 | -1.21 | 898 | 910 | 891 | 229398 |
| 1733851800 | 908 | 11.5 | 1.28 | 880.5 | 916.5 | 880.5 | 261964 |
| 1733765400 | 896.5 | 34 | 3.94 | 868 | 904 | 860.5 | 299279 |
| 1733506200 | 862.5 | -17.5 | -1.99 | 887.5 | 887.5 | 862.5 | 207236 |
| 1733419800 | 880 | -18.5 | -2.06 | 903 | 903 | 869 | 208548 |
| 1733333400 | 898.5 | 28.5 | 3.28 | 868.5 | 911 | 868.5 | 203562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
