Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -49.00 | -3.24% | 1,465.00 | 06:13:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,453.00 | 1,365.00 | 1,468.00 | 1,514.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
INDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,520.00 | 1,553.00 | 1,365.00 | 1,515.89 | 375,420 | -55.00 | -3.62% |
| 1 Month | 1,708.00 | 1,751.00 | 1,365.00 | 1,586.11 | 302,055 | -243.00 | -14.23% |
| 3 Months | 1,358.00 | 1,770.00 | 1,292.00 | 1,591.69 | 416,669 | 107.00 | 7.88% |
| 6 Months | 1,627.00 | 1,770.00 | 1,128.00 | 1,400.95 | 463,202 | -162.00 | -9.96% |
| 1 Year | 1,429.00 | 1,927.00 | 1,128.00 | 1,542.67 | 424,742 | 36.00 | 2.52% |
| 3 Years | 697.50 | 2,020.00 | 695.50 | 1,319.90 | 1,150,114 | 767.50 | 110.04% |
| 5 Years | 215.00 | 2,020.00 | 164.50 | 700.63 | 1,859,823 | 1,250.00 | 581.40% |
INDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,514.00 | -6.00 | -0.39% | 1,540.00 | 1,540.00 | 1,496.00 | 489,304 |
| Apr 23 2024 | 1,520.00 | 14.00 | 0.93% | 1,506.00 | 1,520.00 | 1,480.00 | 677,253 |
| Apr 22 2024 | 1,506.00 | -8.00 | -0.53% | 1,495.00 | 1,528.00 | 1,478.00 | 302,243 |
| Apr 19 2024 | 1,514.00 | -10.00 | -0.66% | 1,500.00 | 1,518.00 | 1,481.00 | 218,652 |
| Apr 18 2024 | 1,524.00 | -27.00 | -1.74% | 1,520.00 | 1,553.00 | 1,515.00 | 189,646 |
| Apr 17 2024 | 1,551.00 | 13.00 | 0.85% | 1,538.00 | 1,565.00 | 1,527.00 | 301,779 |
| Apr 16 2024 | 1,538.00 | -33.00 | -2.10% | 1,548.00 | 1,562.00 | 1,536.00 | 335,517 |
| Apr 15 2024 | 1,571.00 | 6.00 | 0.38% | 1,559.00 | 1,587.00 | 1,522.00 | 495,772 |
| Apr 12 2024 | 1,565.00 | -67.00 | -4.11% | 1,664.00 | 1,664.00 | 1,537.00 | 488,358 |
| Apr 11 2024 | 1,632.00 | 7.00 | 0.43% | 1,665.00 | 1,665.00 | 1,619.00 | 180,953 |
| Apr 10 2024 | 1,625.00 | 0.00 | 0.00% | 1,655.00 | 1,675.00 | 1,625.00 | 209,992 |
| Apr 09 2024 | 1,625.00 | -60.00 | -3.56% | 1,649.00 | 1,684.00 | 1,625.00 | 197,776 |
| Apr 08 2024 | 1,685.00 | -10.00 | -0.59% | 1,685.00 | 1,704.00 | 1,684.00 | 150,395 |
| Apr 05 2024 | 1,695.00 | -20.00 | -1.17% | 1,684.00 | 1,721.00 | 1,675.00 | 121,415 |
| Apr 04 2024 | 1,715.00 | -2.00 | -0.12% | 1,722.00 | 1,751.00 | 1,678.00 | 209,796 |
| Apr 03 2024 | 1,717.00 | 53.00 | 3.19% | 1,665.00 | 1,729.00 | 1,630.00 | 348,785 |
| Apr 02 2024 | 1,664.00 | -30.00 | -1.77% | 1,675.00 | 1,712.00 | 1,654.00 | 154,718 |
| Mar 28 2024 | 1,694.00 | -11.00 | -0.65% | 1,708.00 | 1,720.00 | 1,694.00 | 364,636 |
| Mar 27 2024 | 1,705.00 | 47.00 | 2.83% | 1,658.00 | 1,705.00 | 1,648.00 | 1,695,123 |
| Mar 26 2024 | 1,658.00 | 8.00 | 0.48% | 1,637.00 | 1,663.00 | 1,624.00 | 258,473 |
| Mar 25 2024 | 1,650.00 | 6.00 | 0.36% | 1,620.00 | 1,663.00 | 1,620.00 | 260,716 |
