BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,282.00
      0.09%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.885
      0.39%
      Bitcoin
      93,711.10
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ish W Factor Qu (IWQU) Quote

      Ish W Factor Qu

      Ish W Factor Qu (IWQU)

      Exchange Traded Fund
      71.08
      -0.01
      ( -0.01% )
      Updated: 04:13:54
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      71.08
      Bid
      71.04
      Ask
      71.12
      Volume
      1,283
      70.96 Day's Range 71.085
      0.00 52 Week Range 0.00
      Previous Close
      71.09
      Open
      70.97
      Last Trade
      265
      @
      71.08
      (AT)
      Last Trade Time
      04:05:53
      Average Volume (3m)
      -
      Financial Volume
      $ 91,093
      VWAP
      71.0003

      IWQU Latest News

      More News

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

      January 24 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

      January 23 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

      January 22 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

      January 19 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

      January 18 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

      January 17 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

      January 16 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

      January 15 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 12 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 46.472182 USD...

      January 12 2024
      UK Regulatory

      iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

      iShares IV Edg MSCI Wld Qt Fct ACCGBP 11 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 46.421463 USD...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.07
      (217.13%)
      		327.55k
      IDAIT Stamp Inc
      $ 0.2881
      (60.06%)
      		3.61M
      MDAISpectral AI Inc
      $ 1.79
      (36.64%)
      		358.25k
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		636.89k
      XOMAXOMA Royalty Corporation
      $ 36.90
      (18.99%)
      		1
      ALECAlector Inc
      $ 3.00
      (-24.24%)
      		507
      EGBNEagle Bancorp Inc
      $ 23.10
      (-23.00%)
      		3
      LESLLeslies Inc
      $ 2.80
      (-20.23%)
      		5.59k
      PROCProcaps Group SA
      $ 1.02
      (-19.69%)
      		1.37k
      NBTBNBT Bancorp Inc
      $ 41.10
      (-19.40%)
      		199
      IDAIT Stamp Inc
      $ 0.2861
      (58.94%)
      		3.6M
      RGTIRigetti Computing Inc
      $ 2.95
      (7.27%)
      		1.6M
      ZENAZenaTech Inc
      $ 8.44
      (31.46%)
      		631.02k
      ELABElevai Labs Inc
      $ 0.0147
      (-7.55%)
      		468.23k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.45
      (-0.87%)
      		434.58k

      Discussion

      View Full Feed
      gregcod gregcod 7 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 7 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD
      nwsun nwsun 19 minutes ago
      I feel the board energizing
      SFLM
      facts_matter14 facts_matter14 24 minutes ago
      BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

      And I’m going to post about it 24/7/365.

      Every holiday, every day that ends in “Y”, multiple times per day, all th
      SRMX
      Iggy_Bot Iggy_Bot 26 minutes ago
      This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
      https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
      rikkie rikkie 29 minutes ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 29 minutes ago
      Moening, It can't get here soon enough.
      grantastic grantastic 33 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      Rodney5 Rodney5 38 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 45 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 47 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 47 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 51 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 52 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 53 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 55 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 56 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      BLULLISH BLULLISH 58 minutes ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU
      sharkey1 sharkey1 59 minutes ago
      Looking good, from the Daily Med

      https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

      It may take a little longer, they have 7 to make, but they will

      Get ER Done
      ELTP
      BLULLISH BLULLISH 1 hour ago
      MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

      #AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
      ICBU

      Your Recent History

      LSE
      IWQU
      Ish W Factor Qu
      Delayed Upgrade Clock