News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 387 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 1,646 | Day's Range | 1.55 - 3.90 |
| Open | 1.58 | Prev Close | 5.19 | Last Trade | 7/22/2024 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 46.30 | 47.10 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 42.00 | 42.90 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 37.90 | 38.70 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 33.90 | 34.80 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 30.10 | 30.90 | 30.00 | 52.59 % | 22 | 130 |
| 5,505.00 | 26.70 | 27.00 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 23.30 | 23.60 | 24.00 | 72.66 % | 40 | 43 |
| 5,515.00 | 20.10 | 20.40 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 17.20 | 17.50 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 14.50 | 14.80 | 15.10 | 86.42 % | 254 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 3.80 | 4.00 | 4.10 | -51.48 % | 386 | 590 |
| 5,485.00 | 4.60 | 4.70 | 5.10 | -48.74 % | 175 | 8,529 |
| 5,490.00 | 5.40 | 5.60 | 5.60 | -51.35 % | 358 | 2,189 |
| 5,495.00 | 6.40 | 6.60 | 6.90 | -48.31 % | 526 | 3,255 |
| 5,500.00 | 7.60 | 7.80 | 7.80 | -49.19 % | 737 | 10,018 |
| 5,505.00 | 9.00 | 9.20 | 9.50 | -46.27 % | 168 | 501 |
| 5,510.00 | 10.50 | 10.80 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 12.40 | 12.60 | 13.10 | -43.07 % | 81 | 1,374 |
| 5,520.00 | 14.50 | 14.70 | 14.70 | -43.20 % | 299 | 750 |
| 5,525.00 | 16.80 | 17.10 | 16.30 | -44.71 % | 72 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
