Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
20.00	13.80	15.00	14.40	-
22.50	11.30	12.50	11.90	-
25.00	8.70	10.40	9.55	-
27.50	6.40	8.70	7.55	-
30.00	3.90	5.90	4.90	-
32.50	1.60	2.75	2.175	-
35.00	0.05	1.20	0.625	-
37.50	0.00	0.75	0.00	-
40.00	0.00	0.75	0.00	-
42.50	0.00	0.75	0.00	-
45.00	0.00	0.75	0.00	-
47.50	0.00	0.75	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.65	0.00	0.00	0	-
32.50	0.05	1.10	0.00	0.575	0	-
35.00	0.95	2.05	2.35	1.50	0	-
37.50	2.95	4.30	3.90	3.625	1	-
40.00	5.50	7.90	0.00	6.70	0	-
42.50	8.40	10.30	0.00	9.35	0	-
45.00	10.40	12.40	0.00	11.40	0	-
47.50	12.90	15.20	0.00	14.05	0	-

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 2.02 (274.14%)	73.08M
MLGOMicroAlgo Inc	$ 9.10 (261.11%)	233.69M
CAPSCapstone Holding Corp	$ 2.8894 (67.99%)	12.65M
KDLYKindly MD Inc	$ 2.345 (55.30%)	27.21M
XHLDTEN Holdings Inc	$ 2.0699 (47.85%)	99.17M
WLGSWang and Lee Group Inc	$ 0.7705 (-85.10%)	20.4M
ME23andMe Holding Company	$ 0.7788 (-56.49%)	4.86M
RNAZTransCode Therapeutics Inc	$ 0.6633 (-40.78%)	15.13M
UBXUNITY Biotechnology Inc	$ 1.28 (-29.86%)	1.63M
LGHLLion Group Holding Ltd	$ 0.0703 (-29.42%)	1.55M
MLGOMicroAlgo Inc	$ 9.1198 (261.90%)	233.7M
DMNDamon Inc	$ 0.0397 (6.43%)	199.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.855 (20.08%)	168.12M
NVDANVIDIA Corporation	$ 121.77 (3.46%)	132.32M
TSLATesla Inc	$ 274.0945 (10.21%)	111.22M