News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 57.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 61.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.60 | 52.80 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 38.60 | 42.50 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 28.70 | 32.70 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 19.90 | 22.00 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 10.40 | 11.70 | 10.20 | 13.97 % | 3 | 270 |
| 270.00 | 3.10 | 3.50 | 3.00 | 20.00 % | 11 | 175 |
| 280.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 1 | 233 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.40 | 0.10 | -84.62 % | 2 | 23 |
| 230.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 34 |
| 240.00 | 0.05 | 0.55 | 0.05 | -64.29 % | 3 | 211 |
| 250.00 | 0.05 | 0.35 | 0.20 | -45.95 % | 1 | 128 |
| 260.00 | 0.40 | 0.55 | 0.70 | -22.22 % | 1 | 74 |
| 270.00 | 2.55 | 2.70 | 2.80 | -72.00 % | 3 | 45 |
| 280.00 | 8.90 | 11.00 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 18.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.90 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.70 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
