News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 45.70 | 50.50 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 36.00 | 40.50 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 26.00 | 30.50 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 17.10 | 21.00 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 8.30 | 9.70 | 8.95 | -8.67 % | 3 | 273 |
| 270.00 | 2.40 | 2.70 | 2.50 | 8.70 % | 1 | 174 |
| 280.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 102 | 231 |
| 290.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 23 |
| 230.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 34 |
| 240.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 211 |
| 250.00 | 0.15 | 0.50 | 0.37 | 0.00 % | 0 | 128 |
| 260.00 | 0.65 | 1.00 | 0.90 | 0.00 % | 0 | 74 |
| 270.00 | 3.90 | 4.50 | 10.00 | 0.00 % | 0 | 45 |
| 280.00 | 10.90 | 14.30 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.70 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
