ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,215.53
      0.03%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,443.00
      0.14%
      Brent Oil
      83.17
      -0.93%
      Bitcoin
      60,885.45
      -3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TRI Pointe Homes Inc (TPH)

      7. TRI Pointe Homes Inc (TPH) Options

      TPH TRI Pointe Homes Inc

      39.69
      -0.21 (-0.53%)
      Last Updated: 11:39:01
      Delayed by 15 minutes

      TPH May 17 2024 20 Call

      View Full TPH Chain
      0.00 0.00 (0.00%)
      Bid 19.30 Volume 0 Exp. Date May 17 2024
      Ask 22.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TPH Option Chain - May 17 2024

      TPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0019.3022.000.000.00 %00
      22.5016.7019.500.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.400.600.550.00 %024
      45.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.650.855.300.00 %00
      45.004.807.200.000.00 %00

      TPH Latest iHub Posts

      whytestocks
      News: $TPH Tri Pointe Group and Tri Pointe
      Tue Jul 2, 2019 4:40 PM
      whytestocks
      News: $TPH Winchester Homes to Host Grand Opening
      Thu Jan 24, 2019 1:16 PM
      222
      I don't know how this got posted as
      Tue Jan 12, 2016 9:54 AM
      $hellKing
      Nice homes. I wonder if they will
      Fri Dec 4, 2015 9:32 AM
      222
      Does anybody understand why there was such a
      Tue May 27, 2014 9:09 AM
      TheFinalCD
      911 LOL YOU SEE THAT
      Mon Nov 4, 2013 10:01 AM
      GreenThumb Investor
      Think its going to sky rocket today smart?
      Mon Nov 4, 2013 9:03 AM
      TheFinalCD
      Weyerhaeuser To Combine Its Homebuilding And Real Estate
      Mon Nov 4, 2013 7:44 AM
      More TPH Messages

      TPH Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 09 2024 16:33
      More TPH News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock