News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 75 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 5/08/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 15.00 | 15.50 | 0.00 % | 0 | 10 |
| 50.00 | 9.00 | 11.10 | 11.23 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 1.00 | 1.73 | 0.00 % | 0 | 225 |
| 65.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 31 | 176 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 5.90 | 5.50 | 10.22 % | 3 | 53 |
| 70.00 | 10.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
