TEX

Terex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Terex Corp TEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -0.9% 45.38 17:15:00
Open Price Low Price High Price Close Price Prev Close
46.18 44.81 46.42 45.38 45.79
more quote information »

TEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3447.3943.0444.84580,579-0.96-2.07%
1 Month47.2150.0941.9345.67648,145-1.83-3.88%
3 Months37.8850.0934.1342.23656,5487.5019.8%
6 Months24.5150.0922.7736.33650,67920.8785.15%
1 Year16.6250.0911.5425.40780,07928.76173.04%
3 Years39.1250.0911.5429.80982,4816.2616.0%
5 Years24.3250.1711.5431.241,094,28821.0686.6%

TEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 45.79 1.17 2.62% 45.06 45.87 44.19 531,080
Apr 09 2021 44.62 0.50 1.13% 44.50 44.81 43.85 759,667
Apr 08 2021 44.12 -0.36 -0.81% 44.39 44.605 43.04 616,517
Apr 07 2021 44.48 -0.73 -1.61% 45.23 45.66 44.30 376,016
Apr 06 2021 45.21 -1.33 -2.86% 46.34 47.39 45.01 619,615
Apr 05 2021 46.54 0.27 0.58% 47.50 48.00 46.00 545,049
Apr 01 2021 46.27 0.20 0.43% 46.16 46.82 45.52 437,253
Mar 31 2021 46.07 -0.09 -0.19% 46.66 47.17 45.59 773,738
Mar 30 2021 46.16 1.36 3.04% 44.60 46.63 44.60 481,206
Mar 29 2021 44.80 -1.61 -3.47% 46.23 47.11 44.74 668,855
Mar 26 2021 46.41 1.60 3.57% 45.66 46.41 45.10 947,761
Mar 25 2021 44.81 1.58 3.65% 42.64 45.125 41.93 602,447
Mar 24 2021 43.23 0.54 1.26% 43.68 45.66 43.20 748,813
Mar 23 2021 42.69 -3.02 -6.61% 44.78 45.49 42.26 536,038
Mar 22 2021 45.71 -1.14 -2.43% 46.84 46.86 45.19 372,344
Mar 19 2021 46.85 -0.16 -0.34% 46.80 47.91 45.01 1,171,148
Mar 18 2021 47.01 -1.44 -2.97% 48.39 50.09 46.72 940,001
Mar 17 2021 48.45 1.62 3.46% 47.16 48.57 46.74 594,933
Mar 16 2021 46.83 -0.52 -1.1% 47.21 47.57 46.40 592,269
Mar 15 2021 47.35 0.10 0.21% 47.25 47.41 45.64 543,828
See More Historical Prices »


Your Recent History
NYSE
TEX
Terex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.