News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 8.00 | 6.00 | 0.00 % | 0 | 55 |
| 52.50 | 2.40 | 3.80 | 3.60 | 24.14 % | 112 | 186 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 53 | 2,232 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 901 |
| 62.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 518 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 80 | 6,893 |
| 57.50 | 1.50 | 2.45 | 1.70 | -22.73 % | 1 | 814 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
