Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0973 | 0.17% | 56.1073 | 13:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.91 | 55.91 | 56.35 | 56.01 |
TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.02 | 59.18 | 54.115 | 55.70 | 5,030,833 | -2.91 | -4.94% |
| 1 Month | 57.52 | 59.50 | 54.115 | 57.27 | 3,585,064 | -1.41 | -2.46% |
| 3 Months | 58.96 | 61.02 | 54.115 | 58.75 | 3,113,496 | -2.85 | -4.84% |
| 6 Months | 59.05 | 65.12 | 54.115 | 60.03 | 3,019,610 | -2.94 | -4.98% |
| 1 Year | 60.57 | 66.15 | 54.115 | 60.06 | 2,771,898 | -4.46 | -7.37% |
| 3 Years | 71.43 | 86.015 | 54.115 | 65.37 | 2,245,696 | -15.32 | -21.45% |
| 5 Years | 55.46 | 86.015 | 33.74 | 60.86 | 2,002,296 | 0.6473 | 1.17% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 56.01 | 0.69 | 1.25% | 55.15 | 56.115 | 55.13 | 2,318,694 |
| May 07 2024 | 55.32 | 0.35 | 0.64% | 55.14 | 55.74 | 55.08 | 3,546,759 |
| May 06 2024 | 54.97 | 0.31 | 0.57% | 54.20 | 55.90 | 54.18 | 5,678,870 |
| May 03 2024 | 54.66 | -3.42 | -5.89% | 58.30 | 58.56 | 54.115 | 8,093,926 |
| May 02 2024 | 58.08 | -0.61 | -1.04% | 59.02 | 59.18 | 57.96 | 5,515,917 |
| May 01 2024 | 58.69 | -0.63 | -1.06% | 59.08 | 59.405 | 58.68 | 2,792,229 |
| Apr 30 2024 | 59.32 | -0.01 | -0.02% | 58.98 | 59.44 | 58.91 | 2,183,295 |
| Apr 29 2024 | 59.33 | -0.05 | -0.08% | 59.26 | 59.50 | 58.955 | 2,009,978 |
| Apr 26 2024 | 59.38 | 0.27 | 0.46% | 59.18 | 59.44 | 58.895 | 2,542,547 |
| Apr 25 2024 | 59.11 | 0.44 | 0.75% | 58.14 | 59.15 | 58.115 | 5,682,235 |
| Apr 24 2024 | 58.67 | -0.25 | -0.42% | 58.74 | 58.81 | 58.35 | 1,594,045 |
| Apr 23 2024 | 58.92 | 0.36 | 0.61% | 58.66 | 58.96 | 58.43 | 2,028,913 |
| Apr 22 2024 | 58.56 | 0.47 | 0.81% | 58.15 | 58.73 | 58.15 | 5,891,039 |
| Apr 19 2024 | 58.09 | 0.84 | 1.47% | 57.32 | 58.23 | 57.14 | 4,281,840 |
| Apr 18 2024 | 57.25 | 0.43 | 0.76% | 56.94 | 57.4262 | 56.82 | 2,912,338 |
| Apr 17 2024 | 56.82 | 0.69 | 1.23% | 56.76 | 57.11 | 56.27 | 2,417,572 |
| Apr 16 2024 | 56.13 | -0.44 | -0.78% | 56.32 | 56.41 | 55.855 | 2,805,434 |
| Apr 15 2024 | 56.57 | -0.26 | -0.46% | 57.38 | 57.56 | 56.35 | 2,921,733 |
| Apr 12 2024 | 56.83 | -0.95 | -1.64% | 57.33 | 57.49 | 56.59 | 2,637,626 |
| Apr 11 2024 | 57.78 | 0.20 | 0.35% | 57.52 | 57.915 | 56.84 | 4,076,570 |
| Apr 10 2024 | 57.58 | -1.49 | -2.52% | 58.47 | 58.54 | 57.27 | 3,530,687 |
| Apr 09 2024 | 59.07 | 0.30 | 0.51% | 59.17 | 59.41 | 58.62 | 2,343,314 |
