TD

Toronto Dominion Bank Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Toronto Dominion Bank TD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 0.46% 65.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.01 65.71 66.19 65.81 65.56
more quote information »

TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4067.4663.6865.031,659,587-1.54-2.28%
1 Month71.0071.3963.6868.051,932,528-5.14-7.24%
3 Months69.1773.8563.6870.231,765,954-3.31-4.79%
6 Months57.4173.8556.3766.471,798,3188.4514.72%
1 Year45.6773.8542.9058.991,650,46720.1944.21%
3 Years57.9173.8533.7454.041,548,1397.9513.73%
5 Years43.2875.45533.7453.271,447,97222.5852.17%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 65.81 0.25 0.38% 66.01 66.19 65.71 1,157,665
Jul 22 2021 65.56 -0.36 -0.55% 65.95 65.97 65.22 1,063,773
Jul 21 2021 65.92 0.99 1.52% 65.50 66.13 65.33 1,193,141
Jul 20 2021 64.93 0.78 1.22% 64.09 65.12 63.68 1,569,510
Jul 19 2021 64.15 -2.48 -3.72% 65.41 65.55 63.82 3,468,674
Jul 16 2021 66.63 -0.56 -0.83% 67.40 67.46 66.5801 1,002,837
Jul 15 2021 67.19 -0.50 -0.74% 67.12 67.63 66.955 1,286,466
Jul 14 2021 67.69 0.05 0.07% 68.11 68.4091 67.49 1,149,408
Jul 13 2021 67.64 -0.70 -1.02% 68.15 68.26 67.35 1,410,014
Jul 12 2021 68.34 0.28 0.41% 67.66 68.37 67.31 1,320,097
Jul 09 2021 68.06 1.22 1.83% 67.70 68.21 67.23 2,257,047
Jul 08 2021 66.84 -2.78 -3.99% 68.27 68.29 66.61 5,160,210
Jul 07 2021 69.62 -0.34 -0.49% 69.99 70.08 69.34 4,123,828
Jul 06 2021 69.96 -0.63 -0.89% 70.67 70.72 69.60 3,774,338
Jul 02 2021 70.59 -0.17 -0.24% 70.57 70.80 70.28 937,282
Jul 01 2021 70.76 0.71 1.01% 70.41 70.87 70.1705 598,963
Jun 30 2021 70.05 -0.09 -0.13% 70.00 70.445 69.83 1,292,753
Jun 29 2021 70.14 -0.25 -0.36% 70.54 70.72 70.07 1,526,930
Jun 28 2021 70.39 -0.91 -1.28% 71.18 71.18 70.23 2,541,982
Jun 25 2021 71.30 0.60 0.85% 71.00 71.39 70.86 1,040,782
Jun 24 2021 70.70 0.03 0.04% 71.01 71.13 70.507 1,173,993
See More Historical Prices »


Your Recent History
NYSE
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.