News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.00 | 14.50 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 11.70 | 6.22 | 0.00 % | 0 | 8 |
| 42.50 | 5.90 | 7.00 | 5.73 | 0.00 % | 0 | 23 |
| 45.00 | 3.20 | 6.00 | 2.41 | 0.00 % | 0 | 191 |
| 47.50 | 1.80 | 2.50 | 2.02 | 110.42 % | 6 | 364 |
| 50.00 | 0.45 | 1.10 | 0.70 | 250.00 % | 93 | 395 |
| 52.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 182 |
| 55.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 1 | 149 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 62 |
| 60.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 188 |
| 42.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 337 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 266 |
| 47.50 | 0.35 | 0.65 | 0.45 | -70.20 % | 42 | 286 |
| 50.00 | 1.15 | 1.80 | 2.80 | 0.00 % | 0 | 27 |
| 52.50 | 2.30 | 6.00 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 4.80 | 8.00 | 7.20 | 0.00 % | 0 | 8 |
| 57.50 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
