News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 8.50 | 6.40 | 0.00 % | 0 | 6 |
| 80.00 | 0.75 | 5.30 | 3.00 | 57.89 % | 5 | 23 |
| 85.00 | 0.10 | 3.20 | 0.60 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 1.90 | 1.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 3.50 | 2.30 | 0.00 % | 0 | 10 |
| 85.00 | 2.50 | 6.20 | 6.35 | 0.00 % | 0 | 1 |
| 90.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
