Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.48 | -0.78% | 61.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.99 | 60.30 | 61.53 | 61.30 | 61.78 |
RDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.58 | 62.60 | 59.49 | 60.82 | 291,768 | 0.72 | 1.19% |
| 1 Month | 64.67 | 66.505 | 59.49 | 62.71 | 243,037 | -3.37 | -5.21% |
| 3 Months | 67.96 | 73.39 | 58.37 | 65.61 | 199,805 | -6.66 | -9.8% |
| 6 Months | 58.34 | 73.50 | 58.16 | 66.22 | 192,642 | 2.96 | 5.07% |
| 1 Year | 42.06 | 73.50 | 33.33 | 57.83 | 198,168 | 19.24 | 45.74% |
| 3 Years | 33.78 | 73.50 | 28.13 | 42.07 | 228,368 | 27.52 | 81.47% |
| 5 Years | 48.54 | 73.50 | 28.13 | 41.87 | 254,454 | 12.76 | 26.29% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 61.30 | -0.48 | -0.78% | 60.99 | 61.53 | 60.30 | 263,466 |
| Mar 04 2021 | 61.78 | 0.85 | 1.4% | 61.87 | 62.60 | 61.13 | 410,334 |
| Mar 03 2021 | 60.93 | 0.49 | 0.81% | 61.21 | 61.86 | 60.75 | 297,193 |
| Mar 02 2021 | 60.44 | 0.01 | 0.02% | 60.26 | 60.50 | 59.90 | 190,248 |
| Mar 01 2021 | 60.43 | 0.46 | 0.77% | 60.64 | 61.01 | 60.15 | 250,975 |
| Feb 26 2021 | 59.97 | -0.64 | -1.06% | 60.58 | 61.00 | 59.49 | 310,089 |
| Feb 25 2021 | 60.61 | -0.39 | -0.64% | 61.13 | 61.83 | 60.55 | 182,177 |
| Feb 24 2021 | 61.00 | -0.12 | -0.2% | 60.58 | 61.12 | 60.22 | 265,952 |
| Feb 23 2021 | 61.12 | 0.00 | 0.0% | 61.24 | 61.49 | 60.185 | 289,422 |
| Feb 22 2021 | 61.12 | -2.13 | -3.37% | 61.39 | 61.60 | 60.77 | 175,585 |
| Feb 19 2021 | 63.25 | 0.53 | 0.85% | 63.57 | 63.90 | 63.06 | 260,576 |
| Feb 18 2021 | 62.72 | 0.07 | 0.11% | 62.76 | 63.07 | 62.36 | 388,718 |
| Feb 17 2021 | 62.65 | -1.37 | -2.14% | 63.09 | 63.30 | 62.47 | 160,980 |
| Feb 16 2021 | 64.02 | -1.88 | -2.85% | 65.03 | 65.10 | 63.97 | 146,209 |
| Feb 12 2021 | 65.90 | -0.28 | -0.42% | 65.50 | 66.00 | 65.15 | 135,630 |
| Feb 11 2021 | 66.18 | 0.46 | 0.7% | 65.83 | 66.33 | 65.72 | 126,656 |
| Feb 10 2021 | 65.72 | -0.22 | -0.33% | 65.88 | 66.04 | 65.37 | 215,764 |
| Feb 09 2021 | 65.94 | 0.02 | 0.03% | 65.70 | 66.19 | 65.59 | 216,980 |
| Feb 08 2021 | 65.92 | 0.33 | 0.5% | 65.97 | 66.505 | 65.67 | 195,300 |
