Dr Reddys Laboratories Historical Data - RDY

Company Name	Stock Ticker Symbol	Market	Type
Dr Reddys Laboratories Ltd	RDY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.22%	54.48	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
54.35	54.34	54.82	54.48	54.36

RDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.03	55.589	53.03	54.61	258,345	1.45	2.73%
1 Month	54.10	55.589	52.24	53.98	196,820	0.38	0.7%
3 Months	51.85	55.589	51.17	53.67	185,696	2.63	5.07%
6 Months	50.67	57.65	49.795	53.84	205,950	3.81	7.52%
1 Year	53.31	58.28	49.59	53.93	207,497	1.17	2.19%
3 Years	36.08	75.50	34.90	58.00	181,251	18.40	51.0%
5 Years	32.38	75.50	28.13	47.52	205,692	22.10	68.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	54.48	0.12	0.22%	54.35	54.82	54.34	181,946
Mar 22 2023	54.36	-0.01	-0.02%	54.78	55.00	54.33	195,873
Mar 21 2023	54.37	-0.21	-0.38%	54.47	54.47	53.88	255,066
Mar 20 2023	54.58	-0.54	-0.98%	55.14	55.14	54.36	281,602
Mar 17 2023	55.12	0.91	1.68%	54.95	55.589	54.35	378,092
Mar 16 2023	54.21	0.83	1.55%	53.03	54.21	53.03	181,090
Mar 15 2023	53.38	-0.18	-0.34%	53.11	53.50	53.05	161,287
Mar 14 2023	53.56	-0.19	-0.35%	53.42	53.77	53.19	326,607
Mar 13 2023	53.75	0.32	0.6%	53.08	54.20	53.01	206,977
Mar 10 2023	53.43	-0.13	-0.24%	53.90	53.95	53.30	102,273
Mar 09 2023	53.56	-0.69	-1.27%	53.99	53.99	53.32	165,679
Mar 08 2023	54.25	-0.03	-0.06%	54.35	54.48	54.02	124,591
Mar 07 2023	54.28	-0.14	-0.26%	54.49	54.59	54.22	195,668
Mar 06 2023	54.42	0.13	0.24%	54.35	54.50	54.24	103,566
Mar 03 2023	54.29	0.63	1.17%	54.09	54.40	54.06	155,942
Mar 02 2023	53.66	0.46	0.86%	53.25	53.79	53.25	142,850
Mar 01 2023	53.20	0.95	1.82%	52.62	53.36	52.55	226,991
Feb 28 2023	52.25	-1.49	-2.77%	52.96	53.0072	52.24	280,702
Feb 27 2023	53.74	-0.43	-0.79%	54.25	54.25	53.50	201,557
Feb 24 2023	54.17	-0.47	-0.86%	54.64	54.64	54.11	149,319