RDY

Dr Reddys Laboratories Ltd
54.48
0.12 (0.22%)
Company Name Stock Ticker Symbol Market Type
Dr Reddys Laboratories Ltd RDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.22% 54.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.35 54.34 54.82 54.48 54.36
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0355.58953.0354.61258,3451.452.73%
1 Month54.1055.58952.2453.98196,8200.380.7%
3 Months51.8555.58951.1753.67185,6962.635.07%
6 Months50.6757.6549.79553.84205,9503.817.52%
1 Year53.3158.2849.5953.93207,4971.172.19%
3 Years36.0875.5034.9058.00181,25118.4051.0%
5 Years32.3875.5028.1347.52205,69222.1068.25%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 54.48 0.12 0.22% 54.35 54.82 54.34 181,946
Mar 22 2023 54.36 -0.01 -0.02% 54.78 55.00 54.33 195,873
Mar 21 2023 54.37 -0.21 -0.38% 54.47 54.47 53.88 255,066
Mar 20 2023 54.58 -0.54 -0.98% 55.14 55.14 54.36 281,602
Mar 17 2023 55.12 0.91 1.68% 54.95 55.589 54.35 378,092
Mar 16 2023 54.21 0.83 1.55% 53.03 54.21 53.03 181,090
Mar 15 2023 53.38 -0.18 -0.34% 53.11 53.50 53.05 161,287
Mar 14 2023 53.56 -0.19 -0.35% 53.42 53.77 53.19 326,607
Mar 13 2023 53.75 0.32 0.6% 53.08 54.20 53.01 206,977
Mar 10 2023 53.43 -0.13 -0.24% 53.90 53.95 53.30 102,273
Mar 09 2023 53.56 -0.69 -1.27% 53.99 53.99 53.32 165,679
Mar 08 2023 54.25 -0.03 -0.06% 54.35 54.48 54.02 124,591
Mar 07 2023 54.28 -0.14 -0.26% 54.49 54.59 54.22 195,668
Mar 06 2023 54.42 0.13 0.24% 54.35 54.50 54.24 103,566
Mar 03 2023 54.29 0.63 1.17% 54.09 54.40 54.06 155,942
Mar 02 2023 53.66 0.46 0.86% 53.25 53.79 53.25 142,850
Mar 01 2023 53.20 0.95 1.82% 52.62 53.36 52.55 226,991
Feb 28 2023 52.25 -1.49 -2.77% 52.96 53.0072 52.24 280,702
Feb 27 2023 53.74 -0.43 -0.79% 54.25 54.25 53.50 201,557
Feb 24 2023 54.17 -0.47 -0.86% 54.64 54.64 54.11 149,319
See More Historical Prices ยป