ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDY Dr Reddys Laboratories Ltd

68.685
-0.025 (-0.04%)
Last Updated: 13:18:17
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dr Reddys Laboratories Ltd RDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -0.04% 68.685 13:18:17
Open Price Low Price High Price Close Price Prev Close
68.84 68.575 69.16 68.71
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.8070.1168.1669.23279,698-1.11-1.60%
1 Month72.0075.4368.1671.42254,309-3.32-4.60%
3 Months77.0877.5068.1672.83200,145-8.40-10.89%
6 Months67.7977.7264.5071.23222,5510.8951.32%
1 Year53.9877.7253.8868.32241,17114.7127.24%
3 Years72.3477.7247.8861.49201,181-3.66-5.05%
5 Years38.3077.7233.3357.60195,83230.3979.33%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 68.71 0.45 0.66% 68.35 69.00 68.35 229,984
May 17 2024 68.26 -1.04 -1.50% 69.17 69.18 68.16 216,782
May 16 2024 69.30 -0.35 -0.50% 69.56 69.60 69.01 237,279
May 15 2024 69.65 -0.02 -0.03% 70.00 70.11 69.395 319,828
May 14 2024 69.67 -0.21 -0.30% 69.80 69.99 69.00 394,617
May 13 2024 69.88 0.71 1.03% 69.52 70.21 69.52 273,630
May 10 2024 69.17 -0.29 -0.42% 69.61 70.085 69.13 568,352
May 09 2024 69.46 -2.04 -2.85% 70.59 70.59 69.03 347,272
May 08 2024 71.50 0.16 0.22% 71.58 71.92 71.03 130,424
May 07 2024 71.34 -3.54 -4.73% 73.23 74.47 71.12 233,139
May 06 2024 74.88 -0.33 -0.44% 74.95 75.19 74.82 164,012
May 03 2024 75.21 0.43 0.58% 74.89 75.43 74.705 224,293
May 02 2024 74.78 0.80 1.08% 74.64 75.1899 74.48 252,668
May 01 2024 73.98 0.51 0.69% 73.38 74.275 73.38 116,680
Apr 30 2024 73.47 -0.95 -1.28% 74.01 74.06 73.385 182,060
Apr 29 2024 74.42 -0.13 -0.17% 74.83 75.22 74.30 230,707
Apr 26 2024 74.55 0.53 0.72% 74.27 74.78 74.24 216,228
Apr 25 2024 74.02 3.10 4.37% 73.49 74.33 73.42 466,733
Apr 24 2024 70.92 -0.57 -0.80% 71.43 71.63 70.78 149,246
Apr 23 2024 71.49 -0.66 -0.91% 72.00 72.00 71.42 132,242
Apr 22 2024 72.15 1.01 1.42% 71.47 72.23 71.47 157,922
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock