Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.35 | 54.34 | 54.82 | 54.48 | 54.36 |
RDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.03 | 55.589 | 53.03 | 54.61 | 258,345 | 1.45 | 2.73% |
1 Month | 54.10 | 55.589 | 52.24 | 53.98 | 196,820 | 0.38 | 0.7% |
3 Months | 51.85 | 55.589 | 51.17 | 53.67 | 185,696 | 2.63 | 5.07% |
6 Months | 50.67 | 57.65 | 49.795 | 53.84 | 205,950 | 3.81 | 7.52% |
1 Year | 53.31 | 58.28 | 49.59 | 53.93 | 207,497 | 1.17 | 2.19% |
3 Years | 36.08 | 75.50 | 34.90 | 58.00 | 181,251 | 18.40 | 51.0% |
5 Years | 32.38 | 75.50 | 28.13 | 47.52 | 205,692 | 22.10 | 68.25% |
RDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 54.48 | 0.12 | 0.22% | 54.35 | 54.82 | 54.34 | 181,946 |
Mar 22 2023 | 54.36 | -0.01 | -0.02% | 54.78 | 55.00 | 54.33 | 195,873 |
Mar 21 2023 | 54.37 | -0.21 | -0.38% | 54.47 | 54.47 | 53.88 | 255,066 |
Mar 20 2023 | 54.58 | -0.54 | -0.98% | 55.14 | 55.14 | 54.36 | 281,602 |
Mar 17 2023 | 55.12 | 0.91 | 1.68% | 54.95 | 55.589 | 54.35 | 378,092 |
Mar 16 2023 | 54.21 | 0.83 | 1.55% | 53.03 | 54.21 | 53.03 | 181,090 |
Mar 15 2023 | 53.38 | -0.18 | -0.34% | 53.11 | 53.50 | 53.05 | 161,287 |
Mar 14 2023 | 53.56 | -0.19 | -0.35% | 53.42 | 53.77 | 53.19 | 326,607 |
Mar 13 2023 | 53.75 | 0.32 | 0.6% | 53.08 | 54.20 | 53.01 | 206,977 |
Mar 10 2023 | 53.43 | -0.13 | -0.24% | 53.90 | 53.95 | 53.30 | 102,273 |
Mar 09 2023 | 53.56 | -0.69 | -1.27% | 53.99 | 53.99 | 53.32 | 165,679 |
Mar 08 2023 | 54.25 | -0.03 | -0.06% | 54.35 | 54.48 | 54.02 | 124,591 |
Mar 07 2023 | 54.28 | -0.14 | -0.26% | 54.49 | 54.59 | 54.22 | 195,668 |
Mar 06 2023 | 54.42 | 0.13 | 0.24% | 54.35 | 54.50 | 54.24 | 103,566 |
Mar 03 2023 | 54.29 | 0.63 | 1.17% | 54.09 | 54.40 | 54.06 | 155,942 |
Mar 02 2023 | 53.66 | 0.46 | 0.86% | 53.25 | 53.79 | 53.25 | 142,850 |
Mar 01 2023 | 53.20 | 0.95 | 1.82% | 52.62 | 53.36 | 52.55 | 226,991 |
Feb 28 2023 | 52.25 | -1.49 | -2.77% | 52.96 | 53.0072 | 52.24 | 280,702 |
Feb 27 2023 | 53.74 | -0.43 | -0.79% | 54.25 | 54.25 | 53.50 | 201,557 |
Feb 24 2023 | 54.17 | -0.47 | -0.86% | 54.64 | 54.64 | 54.11 | 149,319 |