Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.45 | 2.0% | 74.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 72.88 | 74.11 | 74.06 | 72.61 |
RDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.17 | 74.11 | 71.62 | 72.17 | 55,169 | 1.89 | 2.62% |
| 1 Month | 71.97 | 74.11 | 71.00 | 72.23 | 116,315 | 2.09 | 2.9% |
| 3 Months | 58.31 | 74.11 | 58.31 | 67.00 | 144,120 | 15.75 | 27.01% |
| 6 Months | 67.96 | 74.11 | 57.54 | 65.69 | 173,383 | 6.10 | 8.98% |
| 1 Year | 52.89 | 74.11 | 51.12 | 63.82 | 174,086 | 21.17 | 40.03% |
| 3 Years | 31.05 | 74.11 | 29.00 | 45.62 | 205,979 | 43.01 | 138.52% |
| 5 Years | 45.52 | 74.11 | 28.13 | 42.44 | 245,940 | 28.54 | 62.7% |
RDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 74.06 | 1.45 | 2.0% | 73.00 | 74.11 | 72.88 | 168,062 |
| Jun 10 2021 | 72.61 | 0.82 | 1.14% | 72.50 | 72.85 | 72.42 | 83,431 |
| Jun 09 2021 | 71.79 | -0.34 | -0.47% | 71.64 | 72.015 | 71.62 | 56,260 |
| Jun 08 2021 | 72.13 | 0.34 | 0.47% | 72.01 | 72.41 | 72.00 | 49,256 |
| Jun 07 2021 | 71.79 | -0.48 | -0.66% | 72.00 | 72.16 | 71.65 | 44,817 |
| Jun 04 2021 | 72.27 | 0.30 | 0.42% | 72.17 | 72.36 | 71.99 | 42,080 |
| Jun 03 2021 | 71.97 | -0.42 | -0.58% | 72.04 | 72.195 | 71.91 | 49,218 |
| Jun 02 2021 | 72.39 | -0.39 | -0.54% | 72.79 | 72.80 | 72.19 | 69,456 |
| Jun 01 2021 | 72.78 | 1.41 | 1.98% | 72.51 | 73.07 | 72.50 | 115,532 |
| May 28 2021 | 71.37 | -0.85 | -1.18% | 71.54 | 72.02 | 71.37 | 85,098 |
| May 27 2021 | 72.22 | 0.25 | 0.35% | 72.06 | 72.36 | 71.93 | 127,013 |
| May 26 2021 | 71.97 | -0.78 | -1.07% | 73.04 | 73.12 | 71.77 | 181,868 |
| May 25 2021 | 72.75 | 0.16 | 0.22% | 72.84 | 73.14 | 72.70 | 170,297 |
| May 24 2021 | 72.59 | 0.25 | 0.35% | 72.76 | 72.76 | 72.34 | 145,919 |
| May 21 2021 | 72.34 | -0.22 | -0.3% | 72.34 | 72.685 | 72.31 | 258,869 |
| May 20 2021 | 72.56 | 0.36 | 0.5% | 72.16 | 72.658 | 71.76 | 152,180 |
| May 19 2021 | 72.20 | 0.45 | 0.63% | 71.59 | 72.21 | 71.59 | 86,056 |
| May 18 2021 | 71.75 | -0.25 | -0.35% | 71.76 | 72.25 | 71.41 | 102,850 |
| May 17 2021 | 72.00 | 0.00 | 0.0% | 72.42 | 72.45 | 71.66 | 129,218 |
| May 14 2021 | 72.00 | -0.54 | -0.74% | 71.97 | 72.1801 | 71.00 | 260,565 |
| May 13 2021 | 72.54 | 1.07 | 1.5% | 71.37 | 73.00 | 71.37 | 108,808 |
| May 12 2021 | 71.47 | -0.30 | -0.42% | 71.82 | 72.20 | 71.47 | 68,530 |
