RDY

Dr Reddys Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dr Reddys Laboratories Ltd RDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -0.78% 61.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.99 60.30 61.53 61.30 61.78
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5862.6059.4960.82291,7680.721.19%
1 Month64.6766.50559.4962.71243,037-3.37-5.21%
3 Months67.9673.3958.3765.61199,805-6.66-9.8%
6 Months58.3473.5058.1666.22192,6422.965.07%
1 Year42.0673.5033.3357.83198,16819.2445.74%
3 Years33.7873.5028.1342.07228,36827.5281.47%
5 Years48.5473.5028.1341.87254,45412.7626.29%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 61.30 -0.48 -0.78% 60.99 61.53 60.30 263,466
Mar 04 2021 61.78 0.85 1.4% 61.87 62.60 61.13 410,334
Mar 03 2021 60.93 0.49 0.81% 61.21 61.86 60.75 297,193
Mar 02 2021 60.44 0.01 0.02% 60.26 60.50 59.90 190,248
Mar 01 2021 60.43 0.46 0.77% 60.64 61.01 60.15 250,975
Feb 26 2021 59.97 -0.64 -1.06% 60.58 61.00 59.49 310,089
Feb 25 2021 60.61 -0.39 -0.64% 61.13 61.83 60.55 182,177
Feb 24 2021 61.00 -0.12 -0.2% 60.58 61.12 60.22 265,952
Feb 23 2021 61.12 0.00 0.0% 61.24 61.49 60.185 289,422
Feb 22 2021 61.12 -2.13 -3.37% 61.39 61.60 60.77 175,585
Feb 19 2021 63.25 0.53 0.85% 63.57 63.90 63.06 260,576
Feb 18 2021 62.72 0.07 0.11% 62.76 63.07 62.36 388,718
Feb 17 2021 62.65 -1.37 -2.14% 63.09 63.30 62.47 160,980
Feb 16 2021 64.02 -1.88 -2.85% 65.03 65.10 63.97 146,209
Feb 12 2021 65.90 -0.28 -0.42% 65.50 66.00 65.15 135,630
Feb 11 2021 66.18 0.46 0.7% 65.83 66.33 65.72 126,656
Feb 10 2021 65.72 -0.22 -0.33% 65.88 66.04 65.37 215,764
Feb 09 2021 65.94 0.02 0.03% 65.70 66.19 65.59 216,980
Feb 08 2021 65.92 0.33 0.5% 65.97 66.505 65.67 195,300
See More Historical Prices »


Your Recent History
NYSE
RDY
Dr Reddys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.