RDY

Dr Reddys Laboratories Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dr Reddys Laboratories Ltd RDY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.45 2.0% 74.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
73.00 72.88 74.11 74.06 72.61
more quote information »

RDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.1774.1171.6272.1755,1691.892.62%
1 Month71.9774.1171.0072.23116,3152.092.9%
3 Months58.3174.1158.3167.00144,12015.7527.01%
6 Months67.9674.1157.5465.69173,3836.108.98%
1 Year52.8974.1151.1263.82174,08621.1740.03%
3 Years31.0574.1129.0045.62205,97943.01138.52%
5 Years45.5274.1128.1342.44245,94028.5462.7%

RDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 74.06 1.45 2.0% 73.00 74.11 72.88 168,062
Jun 10 2021 72.61 0.82 1.14% 72.50 72.85 72.42 83,431
Jun 09 2021 71.79 -0.34 -0.47% 71.64 72.015 71.62 56,260
Jun 08 2021 72.13 0.34 0.47% 72.01 72.41 72.00 49,256
Jun 07 2021 71.79 -0.48 -0.66% 72.00 72.16 71.65 44,817
Jun 04 2021 72.27 0.30 0.42% 72.17 72.36 71.99 42,080
Jun 03 2021 71.97 -0.42 -0.58% 72.04 72.195 71.91 49,218
Jun 02 2021 72.39 -0.39 -0.54% 72.79 72.80 72.19 69,456
Jun 01 2021 72.78 1.41 1.98% 72.51 73.07 72.50 115,532
May 28 2021 71.37 -0.85 -1.18% 71.54 72.02 71.37 85,098
May 27 2021 72.22 0.25 0.35% 72.06 72.36 71.93 127,013
May 26 2021 71.97 -0.78 -1.07% 73.04 73.12 71.77 181,868
May 25 2021 72.75 0.16 0.22% 72.84 73.14 72.70 170,297
May 24 2021 72.59 0.25 0.35% 72.76 72.76 72.34 145,919
May 21 2021 72.34 -0.22 -0.3% 72.34 72.685 72.31 258,869
May 20 2021 72.56 0.36 0.5% 72.16 72.658 71.76 152,180
May 19 2021 72.20 0.45 0.63% 71.59 72.21 71.59 86,056
May 18 2021 71.75 -0.25 -0.35% 71.76 72.25 71.41 102,850
May 17 2021 72.00 0.00 0.0% 72.42 72.45 71.66 129,218
May 14 2021 72.00 -0.54 -0.74% 71.97 72.1801 71.00 260,565
May 13 2021 72.54 1.07 1.5% 71.37 73.00 71.37 108,808
May 12 2021 71.47 -0.30 -0.42% 71.82 72.20 71.47 68,530
See More Historical Prices »


Your Recent History
NYSE
RDY
Dr Reddys ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.