ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDY Dr Reddys Laboratories Ltd

69.53
-0.08 (-0.11%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0032.2037.000.0034.600.000.00 %00-
40.0027.2032.000.0029.600.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0017.5022.300.0019.900.000.00 %00-
55.0012.5017.4020.1014.950.000.00 %00-
60.007.5012.4017.109.950.000.00 %017-
65.007.707.707.707.700.000.00 %05-
70.004.804.804.804.800.000.00 %061-
75.000.400.400.400.400.000.00 %040-
80.000.050.250.200.150.000.00 %052-
85.000.505.000.502.750.000.00 %043-
90.000.950.950.950.950.000.00 %019-
95.000.154.800.152.4750.000.00 %03-
100.000.000.000.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.704.800.702.750.000.00 %012-
55.000.250.250.250.250.000.00 %09-
60.001.251.251.251.250.000.00 %024-
65.001.001.001.001.000.000.00 %05-
70.000.104.802.002.450.000.00 %067-
75.006.806.806.806.800.000.00 %014-
80.000.000.000.000.000.000.00 %00-
85.0013.2017.500.0015.350.000.00 %00-
90.0018.2023.000.0020.600.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0028.1033.000.0030.550.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0038.1043.000.0040.550.000.00 %00-

Your Recent History

Delayed Upgrade Clock