News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 107 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,096 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 8/02/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.54 | 2.71 | 4.10 | 0.00 % | 0 | 48 |
| 37.00 | 2.09 | 2.30 | 2.07 | -5.91 % | 54 | 1,541 |
| 37.50 | 1.54 | 1.71 | 1.12 | -22.76 % | 45 | 75 |
| 38.00 | 1.11 | 1.22 | 1.11 | -3.48 % | 188 | 251 |
| 38.50 | 0.61 | 0.75 | 0.57 | -22.97 % | 1,326 | 109 |
| 39.00 | 0.11 | 0.24 | 0.18 | -53.85 % | 2,428 | 1,638 |
| 39.50 | 0.03 | 0.06 | 0.07 | -63.16 % | 203 | 823 |
| 40.00 | 0.02 | 0.04 | 0.05 | -50.00 % | 1,209 | 2,461 |
| 40.50 | 0.01 | 0.02 | 0.03 | -50.00 % | 45 | 713 |
| 41.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 119 | 3,554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 109 | 205 |
| 37.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 1,158 | 1,239 |
| 37.50 | 0.01 | 0.05 | 0.01 | -87.50 % | 707 | 795 |
| 38.00 | 0.01 | 0.04 | 0.02 | -77.78 % | 2,367 | 1,239 |
| 38.50 | 0.03 | 0.07 | 0.04 | -77.78 % | 1,228 | 269 |
| 39.00 | 0.06 | 0.11 | 0.10 | -80.77 % | 517 | 1,237 |
| 39.50 | 0.23 | 0.64 | 0.46 | -16.36 % | 56 | 293 |
| 40.00 | 0.86 | 0.95 | 1.10 | -12.70 % | 142 | 2,839 |
| 40.50 | 1.26 | 1.43 | 1.40 | -18.60 % | 181 | 757 |
| 41.00 | 1.80 | 2.18 | 2.04 | 13.33 % | 25 | 801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
