News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.95 | 20.95 | 20.95 | 0.00 % | 0 | 20 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 577 |
| 55.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,481 |
| 60.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 805 |
| 65.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 64 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 10 |
| 40.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 66 |
| 45.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 601 |
| 50.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 491 |
| 55.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 195 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.31 | 16.31 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 21.00 | 21.00 | 21.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
