![Pure Storage Inc](/common/images/company/NY_PSTG.png)
Pure Storage Inc (PSTG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 15.70 | 19.30 | 24.10 | 17.50 | 0.00 | 0.00 % | 0 | 574 | - |
43.00 | 14.40 | 18.50 | 19.60 | 16.45 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.80 | 16.50 | 21.00 | 14.65 | 0.00 | 0.00 % | 0 | 116 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 11.00 | 14.60 | 12.43 | 12.80 | 0.00 | 0.00 % | 0 | 125 | - |
48.00 | 10.40 | 13.60 | 20.33 | 12.00 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 8.70 | 12.50 | 12.30 | 10.60 | 0.00 | 0.00 % | 0 | 117 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 7.00 | 5.60 | 6.10 | 0.30 | 5.66 % | 1 | 538 | 7/19/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.80 | 0.85 | 0.77 | 0.825 | -0.22 | -22.22 % | 84 | 993 | 7/19/2024 |
70.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.10 | -27.03 % | 45 | 1,609 | 7/19/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.35 | 0.06 | 0.20 | 0.00 | 0.00 % | 0 | 364 | - |
90.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
95.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.69 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 87 | - |
47.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
48.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 122 | - |
49.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 10 | 80 | 7/19/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.95 | 3.10 | 3.03 | 3.025 | 0.33 | 12.22 % | 76 | 1,668 | 7/19/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.30 | 12.50 | 10.97 | 10.90 | -0.11 | -0.99 % | 3 | 136 | 7/19/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.90 | 23.00 | 22.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.80 | 28.10 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.