Pure Storage PSTG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	10.60	12.90	13.35	11.75	0.00	0.00 %	0	2,281	-
41.00	9.70	11.90	13.10	10.80	0.00	0.00 %	0	1,347	-
42.00	8.70	10.80	7.40	9.75	0.00	0.00 %	0	895	-
43.00	7.80	8.10	7.22	7.95	0.00	0.00 %	0	701	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.00	3.20	3.10	3.10	0.91	41.55 %	5	155	4/24/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.15	0.10	0.125	0.00	0.00 %	35	1,830	4/24/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	181	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	341	-
41.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	99	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	0.40	0.30	0.35	0.10	50.00 %	358	3,243	4/24/2024
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.90	1.00	0.95	0.95	0.35	58.33 %	308	564	4/24/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.80	19.50	0.00	18.65	0.00	0.00 %	0	0	-
75.00	23.00	25.80	20.00	24.40	0.00	0.00 %	0	0	-

PSTG Pure Storage Inc