Pure Storage Inc (PSTG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 38.80 | 41.10 | 25.50 | 39.95 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 35.00 | 36.70 | 23.50 | 35.85 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 30.20 | 30.90 | 31.50 | 30.55 | 8.60 | 37.55 % | 1 | 3 | 12/04/2024 |
40.00 | 24.10 | 27.10 | 25.28 | 25.60 | 11.52 | 83.72 % | 13 | 70 | 12/04/2024 |
45.00 | 20.30 | 22.10 | 19.82 | 21.20 | 10.39 | 110.18 % | 62 | 268 | 12/04/2024 |
50.00 | 15.30 | 15.70 | 15.32 | 15.50 | 9.52 | 164.14 % | 352 | 1,443 | 12/04/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 6.20 | 5.90 | 6.00 | 4.05 | 218.92 % | 1,568 | 4,210 | 12/04/2024 |
65.00 | 2.50 | 2.80 | 2.60 | 2.65 | 1.65 | 173.68 % | 3,715 | 2,280 | 12/04/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 12 | 26 | 12/04/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.22 | 0.05 | 0.04 | 0.135 | -0.18 | -81.82 % | 405 | 1,405 | 12/04/2024 |
45.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.73 | -94.81 % | 370 | 1,768 | 12/04/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.15 | 0.14 | 0.125 | -4.56 | -97.02 % | 1,095 | 2,240 | 12/04/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.00 | 2.15 | 2.10 | 2.075 | -10.20 | -82.93 % | 1,597 | 237 | 12/04/2024 |
70.00 | 4.80 | 5.50 | 5.34 | 5.15 | -11.84 | -68.92 % | 221 | 63 | 12/04/2024 |
75.00 | 8.60 | 10.00 | 9.91 | 9.30 | -11.94 | -54.65 % | 15 | 1 | 12/04/2024 |
80.00 | 14.50 | 15.90 | 14.09 | 15.20 | -14.81 | -51.25 % | 1 | 0 | 12/04/2024 |
85.00 | 19.30 | 19.90 | 22.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.20 | 25.30 | 30.50 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.