
Pure Storage Inc (PSTG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 8.80 | 6.70 | 7.75 | 0.10 | 1.52 % | 12 | 66 | 3/21/2025 |
50.00 | 3.00 | 3.30 | 3.27 | 3.15 | 0.02 | 0.62 % | 68 | 768 | 3/21/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.06 | -17.14 % | 110 | 583 | 3/21/2025 |
65.00 | 0.17 | 0.20 | 0.38 | 0.185 | 0.21 | 123.53 % | 1 | 61 | 3/21/2025 |
70.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 327 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
80.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.80 | 1.95 | 1.92 | 1.875 | -0.12 | -5.88 % | 53 | 404 | 3/21/2025 |
55.00 | 4.60 | 6.40 | 4.90 | 5.50 | -0.10 | -2.00 % | 11 | 178 | 3/21/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.60 | 16.00 | 16.31 | 14.80 | -0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.50 | 24.10 | 21.45 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.50 | 29.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.30 | 34.20 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.