Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.235
      (
      0.24%
      )
      Bitcoin
      28,150.01
      (
      0.58%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pure Storage Inc (PSTG)

      7. Pure Storage Inc (PSTG) Options

      PSTG Pure Storage Inc

      35.89
      0.78 (2.22%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      PSTG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      26.009.609.8011.309.700.000.0 %0128-
      27.008.608.807.628.700.000.0 %01,070-
      28.007.607.8010.007.700.000.0 %059-
      29.006.606.807.456.700.000.0 %060-
      30.005.605.904.505.750.000.0 %0589-
      31.004.704.905.504.800.000.0 %02-
      32.003.803.902.793.850.000.0 %0787-
      33.002.953.102.703.0250.000.0 %039-
      34.002.152.251.882.200.000.0 %0196-
      35.001.451.551.501.500.2520.0 %202,6829/29/2023
      36.000.901.050.950.9750.1417.28 %341,0969/29/2023
      37.000.550.650.500.600.036.38 %42,0589/29/2023
      38.000.300.400.300.350.000.0 %61,1399/29/2023
      39.000.150.250.130.200.000.0 %0723-
      40.000.100.150.100.1250.000.0 %511,6239/29/2023
      41.000.100.100.100.100.000.0 %0990-
      42.000.100.100.100.100.000.0 %0949-
      43.000.050.100.050.0750.000.0 %0911-
      44.000.060.100.060.080.000.0 %0269-
      45.000.050.050.050.050.000.0 %0348-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      26.000.250.050.250.150.000.0 %08-
      27.000.050.050.050.050.000.0 %0390-
      28.000.090.150.090.120.000.0 %069-
      29.000.100.100.100.100.000.0 %0535-
      30.000.210.100.210.1550.000.0 %0499-
      31.000.050.100.080.075-0.10-55.56 %243849/29/2023
      32.000.100.200.100.15-0.20-66.67 %52369/29/2023
      33.000.200.300.230.25-0.22-48.89 %51149/29/2023
      34.000.400.500.470.45-0.22-31.88 %103599/29/2023
      35.000.700.850.750.775-0.30-28.57 %193,0479/29/2023
      36.001.201.302.001.250.000.0 %0690-
      37.001.801.902.401.850.000.0 %0600-
      38.002.552.703.042.6250.000.0 %0619-
      39.003.403.604.303.500.000.0 %01,355-
      40.004.304.506.604.400.000.0 %0140-
      41.005.305.502.355.400.000.0 %065-
      42.006.306.506.406.40-0.50-7.25 %2009/29/2023
      43.007.307.506.707.400.000.0 %03-
      44.008.308.506.708.400.000.0 %00-
      45.009.309.500.009.400.000.0 %00-
      Your Recent History
      NYSE
      PSTG
      Pure Stora..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now