Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Storage Inc | PSTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 3.10% | 52.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.89 | 49.49 | 52.41 | 52.22 | 50.65 |
PSTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.23 | 52.94 | 48.58 | 50.56 | 2,897,481 | -0.01 | -0.02% |
| 1 Month | 52.56 | 55.09 | 48.58 | 52.39 | 2,912,173 | -0.34 | -0.65% |
| 3 Months | 40.37 | 58.46 | 38.78 | 49.60 | 3,764,188 | 11.85 | 29.35% |
| 6 Months | 33.79 | 58.46 | 31.00 | 41.93 | 4,143,261 | 18.43 | 54.54% |
| 1 Year | 22.85 | 58.46 | 22.14 | 38.04 | 3,934,550 | 29.37 | 128.53% |
| 3 Years | 21.09 | 58.46 | 16.79 | 30.14 | 4,038,617 | 31.13 | 147.61% |
| 5 Years | 22.88 | 58.46 | 7.93 | 25.30 | 3,994,933 | 29.34 | 128.23% |
PSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 52.22 | 1.57 | 3.10% | 49.74 | 52.41 | 49.74 | 2,739,315 |
| Apr 24 2024 | 50.65 | -1.15 | -2.22% | 52.75 | 52.94 | 50.57 | 2,683,431 |
| Apr 23 2024 | 51.80 | 1.29 | 2.55% | 50.95 | 51.87 | 50.9001 | 2,076,292 |
| Apr 22 2024 | 50.51 | 1.05 | 2.12% | 49.90 | 50.52 | 48.9001 | 2,828,944 |
| Apr 19 2024 | 49.46 | -2.36 | -4.55% | 50.37 | 50.85 | 48.58 | 4,792,120 |
| Apr 18 2024 | 51.82 | -0.50 | -0.96% | 52.23 | 52.78 | 51.20 | 2,106,617 |
| Apr 17 2024 | 52.32 | -0.99 | -1.86% | 53.39 | 54.07 | 52.29 | 2,989,555 |
| Apr 16 2024 | 53.31 | 1.01 | 1.93% | 52.27 | 53.36 | 51.94 | 3,410,030 |
| Apr 15 2024 | 52.30 | -1.13 | -2.11% | 53.93 | 54.29 | 52.26 | 3,090,165 |
| Apr 12 2024 | 53.43 | -1.56 | -2.84% | 54.23 | 54.75 | 53.16 | 2,712,474 |
| Apr 11 2024 | 54.99 | 1.85 | 3.48% | 53.75 | 55.09 | 53.40 | 3,914,662 |
| Apr 10 2024 | 53.14 | 0.41 | 0.78% | 51.7406 | 53.50 | 51.7406 | 2,693,586 |
| Apr 09 2024 | 52.73 | -1.02 | -1.90% | 53.42 | 53.74 | 51.77 | 2,438,128 |
| Apr 08 2024 | 53.75 | -0.04 | -0.07% | 54.06 | 54.46 | 53.31 | 2,064,366 |
| Apr 05 2024 | 53.79 | 1.18 | 2.24% | 52.81 | 53.87 | 52.185 | 2,805,264 |
| Apr 04 2024 | 52.61 | -0.92 | -1.72% | 54.17 | 54.97 | 52.46 | 3,503,240 |
| Apr 03 2024 | 53.53 | 1.87 | 3.62% | 51.05 | 53.8854 | 51.05 | 3,637,619 |
| Apr 02 2024 | 51.66 | -0.40 | -0.77% | 51.07 | 51.89 | 50.30 | 2,457,461 |
| Apr 01 2024 | 52.06 | 0.07 | 0.13% | 52.00 | 52.84 | 51.40 | 2,555,337 |
| Mar 28 2024 | 51.99 | -0.56 | -1.07% | 52.56 | 53.33 | 51.88 | 2,571,991 |
| Mar 27 2024 | 52.55 | 0.38 | 0.73% | 52.61 | 53.10 | 51.85 | 2,204,373 |
| Mar 26 2024 | 52.17 | -0.51 | -0.97% | 52.89 | 53.8199 | 52.12 | 2,220,713 |
