PSTG

Pure Storage Historical Data

Company Name Stock Ticker Symbol Market Type
Pure Storage Inc PSTG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.26% 27.37 19:59:35
Open Price Low Price High Price Close Price Prev Close
27.40 27.36 28.14 27.37 27.44
more quote information »

PSTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0428.1425.7526.913,294,8931.335.11%
1 Month28.6630.8825.7528.404,111,067-1.29-4.5%
3 Months25.7631.5224.8928.533,238,8671.616.25%
6 Months36.0036.4921.89527.923,645,726-8.63-23.97%
1 Year25.5036.70921.89528.583,721,5651.877.33%
3 Years16.8936.7097.9321.963,905,66810.4862.05%
5 Years15.9936.7097.9321.133,587,22111.3871.17%

PSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 27.37 -0.07 -0.26% 27.40 28.14 27.36 2,790,008
Sep 29 2022 27.44 -0.22 -0.8% 27.25 27.51 26.94 2,868,948
Sep 28 2022 27.66 0.80 2.98% 26.76 27.72 26.72 4,084,846
Sep 27 2022 26.86 0.77 2.95% 26.79 27.20 26.575 3,551,456
Sep 26 2022 26.09 -0.17 -0.65% 26.07 26.51 25.79 2,938,148
Sep 23 2022 26.26 -0.24 -0.91% 26.04 26.29 25.75 3,031,068
Sep 22 2022 26.50 -1.07 -3.88% 27.25 27.44 25.98 8,765,952
Sep 21 2022 27.57 -0.44 -1.57% 28.20 28.52 27.56 2,462,146
Sep 20 2022 28.01 -0.13 -0.46% 27.93 28.20 27.72 2,134,571
Sep 19 2022 28.14 -0.59 -2.05% 28.28 28.63 27.87 3,082,487
Sep 16 2022 28.73 0.02 0.07% 28.41 28.755 27.88 6,790,252
Sep 15 2022 28.71 -0.96 -3.24% 29.33 29.39 28.32 4,238,739
Sep 14 2022 29.67 0.03 0.1% 29.69 29.85 29.36 2,522,889
Sep 13 2022 29.64 -1.17 -3.8% 30.065 30.38 29.1801 3,982,567
Sep 12 2022 30.81 0.51 1.68% 30.65 30.88 30.08 4,015,210
Sep 09 2022 30.30 1.15 3.95% 29.48 30.702 29.46 5,708,035
Sep 08 2022 29.15 -0.07 -0.24% 29.00 29.535 28.76 3,535,564
Sep 07 2022 29.22 0.49 1.71% 28.73 29.22 28.4943 3,634,282
Sep 06 2022 28.73 -0.43 -1.47% 29.13 29.40 28.12 3,587,728
Sep 02 2022 29.16 0.93 3.29% 28.66 29.76 28.41 7,175,385
See More Historical Prices »


Your Recent History
NYSE
PSTG
Pure Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now