Pure Storage Historical Data - PSTG

Company Name	Stock Ticker Symbol	Market	Type
Pure Storage Inc	PSTG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.27	-0.8%	33.62	10:28:10

Open Price	Low Price	High Price	Close Price	Prev Close
33.59	33.52	33.90		33.89

PSTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.83	36.51	33.52	34.89	3,312,442	-2.21	-6.17%
1 Month	35.89	40.50	33.52	37.03	4,089,780	-2.27	-6.32%
3 Months	36.88	40.50	33.52	37.19	3,421,138	-3.26	-8.84%
6 Months	24.05	40.50	22.14	32.11	4,132,211	9.57	39.79%
1 Year	26.07	40.50	22.14	29.77	4,339,376	7.55	28.96%
3 Years	15.16	40.50	15.03	26.40	4,150,154	18.46	121.77%
5 Years	27.07	40.50	7.93	22.96	3,933,701	6.55	24.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	33.89	-0.74	-2.14%	34.51	34.85	33.615	2,576,793
Sep 22 2023	34.63	-0.03	-0.09%	34.92	35.01	34.33	2,449,956
Sep 21 2023	34.66	-1.05	-2.94%	35.01	35.10	33.64	6,661,215
Sep 20 2023	35.71	-0.27	-0.75%	36.13	36.51	35.65	2,280,111
Sep 19 2023	35.98	0.07	0.19%	35.83	36.205	35.81	2,594,135
Sep 18 2023	35.91	-0.34	-0.94%	36.00	36.16	35.36	3,549,398
Sep 15 2023	36.25	-0.65	-1.76%	37.00	37.035	35.91	7,545,727
Sep 14 2023	36.90	-0.41	-1.1%	37.44	37.575	36.40	2,977,851
Sep 13 2023	37.31	-0.98	-2.56%	38.35	38.58	37.29	2,786,788
Sep 12 2023	38.29	-0.89	-2.27%	38.83	39.40	38.19	2,371,709
Sep 11 2023	39.18	0.08	0.2%	39.65	39.748	38.9516	2,262,555
Sep 08 2023	39.10	0.14	0.36%	38.92	39.44	38.61	2,470,636
Sep 07 2023	38.96	-0.69	-1.74%	39.00	39.22	38.315	3,568,868
Sep 06 2023	39.65	-0.52	-1.29%	39.86	40.19	39.3638	3,531,946
Sep 05 2023	40.17	1.81	4.72%	38.48	40.50	38.48	5,845,295
Sep 01 2023	38.36	1.77	4.84%	37.37	39.145	37.345	5,212,424
Aug 31 2023	36.59	0.11	0.3%	37.15	37.5194	34.01	10,389,349
Aug 30 2023	36.48	0.16	0.44%	36.25	37.05	35.78	5,860,070
Aug 29 2023	36.32	0.31	0.86%	35.89	36.44	35.61	2,770,998
Aug 28 2023	36.01	0.24	0.67%	36.00	36.37	35.655	2,269,054