
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 12.10 | 12.50 | 11.59 | 12.30 | 0.00 | 0.00 % | 0 | 639 | - |
160.00 | 9.80 | 10.00 | 10.15 | 9.90 | -0.12 | -1.17 % | 30 | 758 | 12:42:37 |
162.50 | 7.20 | 7.50 | 7.79 | 7.35 | -0.21 | -2.62 % | 42 | 798 | 11:49:36 |
165.00 | 4.70 | 5.00 | 5.32 | 4.85 | 0.37 | 7.47 % | 43 | 1,228 | 12:31:38 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 115 | 989 | 12:16:10 |
175.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 719 | 10:30:36 |
177.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 519 | 10:20:44 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.10 | 0.35 | 0.35 | 0.30 | 600.00 % | 1 | 101 | 09:30:21 |
190.00 | 0.00 | 0.25 | 0.26 | 0.26 | 0.20 | 333.33 % | 1 | 104 | 09:30:21 |
195.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 483 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.90 | 5.80 | 5.30 | 5.35 | 0.10 | 1.92 % | 3 | 3 | 09:46:30 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.90 | 11.20 | 12.26 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
182.50 | 12.30 | 13.50 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.90 | 15.90 | 21.40 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 19.90 | 21.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.