Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

44.90

0.21 (0.47%)

May 06 2024 - Closed

Delayed by 15 minutes

PAR May 17 2024 50 Call

View Full PAR Chain

0.60 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	170	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

PAR Option Chain - May 17 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.60	17.50	0.00	0.00 %	0	0
35.00	7.60	12.50	9.67	5.11 %	16	16
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.00	2.40	2.45	113.04 %	1	100
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.12	4.80	0.12	0.00 %	0	51
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.40	6.50	0.00	0.00 %	0	0
55.00	8.00	12.50	0.00	0.00 %	0	0
60.00	12.70	17.50	0.00	0.00 %	0	0

PAR Latest iHub Posts

whytestocks

News: $PAR 3Par (PAR) Q3 2019 Earnings Call Transcript

Sat Nov 9, 2019 7:45 AM

whytestocks

News: $PAR PAR Technology Corporation Releases Conference Call

Mon Apr 29, 2019 12:34 PM

Penny Roger$

http://www.kentstatesports.com/sports/mgolf/2011-12/releases/20120518ukong9

Fri May 18, 2012 11:36 PM

Penny Roger$

~ Friday! $PAR ~ Earnings posted, pending or

Tue Feb 14, 2012 2:40 AM

Penny Roger$

PAR Technology Corporation (PAR) conducts business in two

Tue Feb 14, 2012 2:39 AM

More PAR Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock