ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
76.12
0.62
(0.82%)
Closed December 22 4:00PM
76.00
-0.12
(-0.16%)
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-1.1446409989676.8881.5175.0241758076.75090938CS
4-1.58-2.0366073730377.5882.2475.0244467877.98359706CS
1221.9640.63656550754.0482.2449.6148898267.85769632CS
2630.3466.447656592245.6682.2441.85543034759.72778569CS
523272.72727272734482.2437.7435951553.64273139CS
15627.6757.252224291348.3382.2420.3730645942.6403273CS
26045.04145.47803617630.9690.359.63530809144.73244463CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800076.120.620.8274.2276.9273.881293044
173465160075.5-0.67-0.8876.9477.6675.02555124
173456520076.17-1.89-2.4278.6481.5175.36453395
173447880078.060.080.1077.6478.951677.25446418
173439240077.982.353.1176.0379.257575.92471848
173413320075.63-1.36-1.7776.8977.405375.59176574
173404680076.99-0.66-0.8577.9278.6676.61249406
173396040077.650.40.5278.0778.677.52216254
173387400077.250.050.0676.9278.25576.53329743
173378760077.2-1.5-1.9179.1579.6976.26357686
173352840078.711.2978.0979.3977.72337277
173344200077.7-1.88-2.3679.0279.4977.55388343
173335560079.581.061.3578.7680.3178.75501678
173326920078.52-0.92-1.1679.4280.1677.67481231
173318280079.44-1.7-2.1081.581.578.635380425
173291784081.141.081.3580.3382.2480.33364008
173275080080.063.144.0878.5480.8278.01695315
173266440076.92-1.41-1.8078.8379.25575.74803519
173257800078.330.921.19797976.765758517
173231880077.410.230.3077.6578.9676.52542681
173223240077.181.121.4776.2577.7775.19554206
173214600076.061.131.5174.9776.3774.06391276
173205960074.933.264.5571.5375.3571.11402450
173197320071.67-0.65-0.9072.2673.1471.53362067
173171400072.32-0.68-0.9373.373.371.16308197
173162760073-1.29-1.7474.8674.9872.75291508
173154120074.29-0.62-0.837676.173.51647317
173145480074.91-0.25-0.3375.3775.572574.54580959
173136840075.160.921.247475.3870.512327917
173110920074.247.7111.5969.274.6467.0699991050810
173102280066.530.260.3965.9567.0664.89845609
173093640066.2699993.725.956566.9564.34973613
173085000062.551.622.666162.6860.97377182
173076360060.93-0.5-0.8161.0762.260.49313165
173050080061.432.444.1459.5461.8959.23470486
173041440058.99-1.01-1.6860.0160.0158.45207304
173032800060-0.66-1.0960.3361.2459.96172937
173024160060.660.81.3459.726159.26296062
173015520059.860.871.4759.3959.9758.83229253
172989600058.99-0.73-1.2260.3460.7558.89298616
172980960059.720.260.4459.6660.5158.62242943
172972320059.460.420.7158.4359.86558.41248644
172963680059.04-2.98-4.8061.9662.3858.96540950
172955040062.021.111.8260.5862.0960.4436222
172929120060.91-0.06-0.1061.2562.29560.4201451873
172920480060.971.392.3359.4761.3959.13453425
172911840059.582.54.3857.6559.6856.86615099
172903200057.080.530.9456.5557.1255.36317869
172894560056.55-0.07-0.1256.8857.156.41247083
172868640056.620.320.5756.2457.77556.06551476
172860000056.30.250.4555.156.6655568644
172851360056.05-0.64-1.1356.3656.9555.13464635
172842720056.694.027.6353.0356.9552.575623066
172834080052.670.020.0452.2152.8551.7294216
172808160052.650.971.8852.6253.2252.24277783
172799520051.682.014.0549.9951.8649.39450936
172790880049.67-1.33-2.6150.8951.1549.61689885
172782240051-1.08-2.0751.551.8750.16473632
172773600052.08-0.67-1.2751.7452.751.54808707
172747680052.75-1.04-1.9354.0454.2952.52703321
172739040053.79-0.88-1.6154.925552.87511905
172730400054.67-1.16-2.0855.5455.854.53259425
172721760055.83-0.12-0.2156.2556.4955.11447505
172713120055.95-0.09-0.1656.2556.6155.35286483

Your Recent History

Delayed Upgrade Clock