News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 123 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 313 | Day's Range | 0.03 - 0.12 |
| Open | 0.04 | Prev Close | 0.09 | Last Trade | 2/24/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.65 | 13.45 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 10.40 | 10.60 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.55 | 4.75 | 4.85 | 24.36 % | 237 | 154 |
| 170.00 | 3.15 | 3.30 | 3.23 | 28.17 % | 2,381 | 774 |
| 172.50 | 2.04 | 2.15 | 2.09 | 22.22 % | 1,031 | 300 |
| 175.00 | 1.27 | 1.34 | 1.31 | 31.00 % | 1,171 | 1,623 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 0.48 | 0.47 | 17.50 % | 1,115 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.36 | 1.42 | 1.39 | -38.22 % | 2,051 | 3,385 |
| 167.50 | 2.12 | 2.22 | 2.04 | -36.84 % | 2,918 | 1,464 |
| 170.00 | 3.15 | 3.25 | 3.15 | -30.00 % | 1,177 | 1,661 |
| 172.50 | 4.55 | 4.70 | 4.44 | -27.21 % | 1,176 | 1,560 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.40 | 10.65 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
