
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 9.70 | 12.60 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 4.90 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.50 | 1.85 | 0.55 | 1.175 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 230 | - |
22.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 309 | - |
30.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 194 | - |
20.00 | 1.70 | 2.20 | 1.95 | 1.95 | -0.65 | -25.00 % | 1 | 172 | 3/20/2025 |
22.50 | 4.40 | 4.90 | 1.71 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.90 | 8.60 | 6.30 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.70 | 12.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.